The closing price for 3M (MMM) in 1985 was $2.82, on December 31, 1985. It was up 18.7% for the year. The latest price is $179.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $2.84 | $2.84 | $2.81 | $2.82 | 1,940,390 |
December 30 1985 | $2.86 | $2.86 | $2.82 | $2.84 | 2,296,320 |
December 27 1985 | $2.85 | $2.87 | $2.85 | $2.85 | 907,046 |
December 26 1985 | $2.83 | $2.84 | $2.82 | $2.83 | 1,890,637 |
December 24 1985 | $2.83 | $2.84 | $2.83 | $2.83 | 1,966,224 |
December 23 1985 | $2.84 | $2.86 | $2.83 | $2.84 | 2,019,805 |
December 20 1985 | $2.84 | $2.88 | $2.83 | $2.84 | 5,905,370 |
December 19 1985 | $2.80 | $2.85 | $2.80 | $2.83 | 4,311,341 |
December 18 1985 | $2.84 | $2.87 | $2.79 | $2.80 | 3,635,840 |
December 17 1985 | $2.86 | $2.88 | $2.83 | $2.85 | 3,771,706 |
December 16 1985 | $2.79 | $2.86 | $2.78 | $2.83 | 3,389,942 |
December 13 1985 | $2.78 | $2.82 | $2.77 | $2.79 | 6,222,070 |
December 12 1985 | $2.80 | $2.81 | $2.78 | $2.79 | 2,725,923 |
December 11 1985 | $2.81 | $2.82 | $2.79 | $2.81 | 3,090,464 |
December 10 1985 | $2.77 | $2.82 | $2.76 | $2.80 | 4,893,075 |
December 09 1985 | $2.69 | $2.74 | $2.69 | $2.74 | 6,329,232 |
December 06 1985 | $2.68 | $2.69 | $2.66 | $2.68 | 2,309,715 |
December 05 1985 | $2.72 | $2.72 | $2.69 | $2.69 | 3,812,848 |
December 04 1985 | $2.66 | $2.71 | $2.66 | $2.70 | 4,419,459 |
December 03 1985 | $2.63 | $2.66 | $2.63 | $2.66 | 2,996,698 |
December 02 1985 | $2.65 | $2.67 | $2.64 | $2.65 | 1,769,123 |
November 29 1985 | $2.66 | $2.66 | $2.63 | $2.65 | 1,444,768 |
November 27 1985 | $2.60 | $2.65 | $2.59 | $2.65 | 4,400,323 |
November 26 1985 | $2.59 | $2.61 | $2.58 | $2.59 | 1,792,086 |
November 25 1985 | $2.60 | $2.60 | $2.57 | $2.59 | 2,232,214 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.