The closing price for 3M (MMM) in 1997 was $15.76, on December 31, 1997. It was up 1.1% for the year. The latest price is $164.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $16.04 | $16.22 | $15.63 | $15.76 | 2,690,522 |
December 30 1997 | $15.99 | $16.12 | $15.85 | $15.97 | 2,891,210 |
December 29 1997 | $16.09 | $16.17 | $15.93 | $15.95 | 2,481,461 |
December 26 1997 | $16.16 | $16.22 | $16.01 | $16.05 | 731,952 |
December 24 1997 | $16.23 | $16.27 | $16.13 | $16.18 | 1,294,311 |
December 23 1997 | $16.13 | $16.42 | $16.04 | $16.04 | 2,155,431 |
December 22 1997 | $16.23 | $16.36 | $16.09 | $16.18 | 2,328,373 |
December 19 1997 | $16.52 | $16.52 | $15.80 | $16.06 | 5,813,278 |
December 18 1997 | $16.33 | $16.73 | $16.25 | $16.51 | 7,339,613 |
December 17 1997 | $16.71 | $17.08 | $16.23 | $16.30 | 8,735,106 |
December 16 1997 | $17.86 | $18.31 | $17.85 | $18.03 | 2,356,838 |
December 15 1997 | $17.86 | $17.90 | $17.61 | $17.80 | 1,923,646 |
December 12 1997 | $17.84 | $17.96 | $17.67 | $17.74 | 2,691,718 |
December 11 1997 | $17.84 | $17.93 | $17.72 | $17.84 | 1,949,480 |
December 10 1997 | $18.16 | $18.16 | $17.89 | $18.03 | 2,534,324 |
December 09 1997 | $18.45 | $18.47 | $18.10 | $18.15 | 2,817,776 |
December 08 1997 | $18.59 | $18.61 | $18.38 | $18.44 | 2,578,337 |
December 05 1997 | $18.55 | $18.81 | $18.52 | $18.55 | 2,008,323 |
December 04 1997 | $18.56 | $18.68 | $18.46 | $18.62 | 2,181,504 |
December 03 1997 | $18.63 | $18.74 | $18.46 | $18.50 | 3,571,495 |
December 02 1997 | $18.94 | $19.18 | $18.68 | $18.88 | 1,712,194 |
December 01 1997 | $18.83 | $18.97 | $18.75 | $18.94 | 1,118,738 |
November 28 1997 | $18.65 | $18.87 | $18.63 | $18.71 | 759,699 |
November 26 1997 | $18.67 | $18.92 | $18.64 | $18.68 | 1,575,371 |
November 25 1997 | $18.40 | $18.73 | $18.39 | $18.68 | 1,854,278 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.