The closing price for 3M (MMM) in 1997 was $15.83, on December 31, 1997. It was up 1.1% for the year. The latest price is $182.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $16.11 | $16.29 | $15.70 | $15.83 | 2,690,522 |
December 30 1997 | $16.06 | $16.19 | $15.91 | $16.04 | 2,891,210 |
December 29 1997 | $16.16 | $16.24 | $16.00 | $16.02 | 2,481,461 |
December 26 1997 | $16.23 | $16.29 | $16.08 | $16.12 | 731,952 |
December 24 1997 | $16.30 | $16.34 | $16.20 | $16.25 | 1,294,311 |
December 23 1997 | $16.20 | $16.49 | $16.11 | $16.11 | 2,155,431 |
December 22 1997 | $16.30 | $16.43 | $16.16 | $16.25 | 2,328,373 |
December 19 1997 | $16.59 | $16.59 | $15.87 | $16.13 | 5,813,278 |
December 18 1997 | $16.40 | $16.81 | $16.32 | $16.58 | 7,339,613 |
December 17 1997 | $16.78 | $17.16 | $16.30 | $16.37 | 8,735,106 |
December 16 1997 | $17.94 | $18.39 | $17.93 | $18.11 | 2,356,838 |
December 15 1997 | $17.94 | $17.98 | $17.69 | $17.88 | 1,923,646 |
December 12 1997 | $17.92 | $18.04 | $17.75 | $17.82 | 2,691,718 |
December 11 1997 | $17.92 | $18.01 | $17.80 | $17.92 | 1,949,480 |
December 10 1997 | $18.24 | $18.24 | $17.96 | $18.11 | 2,534,324 |
December 09 1997 | $18.53 | $18.55 | $18.18 | $18.23 | 2,817,776 |
December 08 1997 | $18.68 | $18.69 | $18.46 | $18.52 | 2,578,337 |
December 05 1997 | $18.63 | $18.89 | $18.60 | $18.63 | 2,008,323 |
December 04 1997 | $18.64 | $18.76 | $18.54 | $18.70 | 2,181,504 |
December 03 1997 | $18.71 | $18.82 | $18.54 | $18.58 | 3,571,495 |
December 02 1997 | $19.03 | $19.27 | $18.76 | $18.96 | 1,712,194 |
December 01 1997 | $18.92 | $19.05 | $18.83 | $19.03 | 1,118,738 |
November 28 1997 | $18.74 | $18.95 | $18.71 | $18.80 | 759,699 |
November 26 1997 | $18.75 | $19.00 | $18.72 | $18.76 | 1,575,371 |
November 25 1997 | $18.48 | $18.81 | $18.47 | $18.76 | 1,854,278 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.