The closing price for 3M (MMM) yesterday was $171.82. It was down 1.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $171.82 | $171.82 | $171.82 | $171.82 | — |
February 13 2026 20:30 | $171.03 | $171.86 | $170.58 | $171.81 | 837,085 |
February 13 2026 19:30 | $171.78 | $172.00 | $170.75 | $171.03 | 390,017 |
February 13 2026 18:30 | $171.72 | $172.00 | $171.15 | $171.75 | 155,386 |
February 13 2026 17:30 | $172.47 | $172.78 | $171.62 | $171.83 | 209,996 |
February 13 2026 16:30 | $173.49 | $173.81 | $172.45 | $172.52 | 222,132 |
February 13 2026 15:30 | $172.77 | $173.92 | $172.63 | $173.50 | 263,779 |
February 13 2026 14:30 | $174.50 | $174.70 | $170.96 | $172.79 | 474,879 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
