The closing price for 3M (MMM) on Friday was $155.84. It was down 0.1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $155.84 | $155.84 | $155.84 | $155.84 | — |
July 11 2025 19:30 | $156.02 | $156.10 | $155.59 | $155.81 | 377,355 |
July 11 2025 18:30 | $155.57 | $156.27 | $155.51 | $156.02 | 255,856 |
July 11 2025 17:30 | $155.19 | $155.72 | $155.18 | $155.57 | 256,622 |
July 11 2025 16:30 | $155.22 | $155.37 | $154.86 | $155.17 | 265,014 |
July 11 2025 15:30 | $156.01 | $156.24 | $154.82 | $155.28 | 272,325 |
July 11 2025 14:30 | $156.41 | $156.55 | $155.80 | $156.01 | 283,564 |
July 11 2025 13:30 | $156.05 | $156.51 | $155.55 | $156.33 | 252,652 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
