| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $156.74 | $157.13 | $156.60 | $156.62 | 139,928 |
August 27 2025 18:30 | $156.68 | $156.91 | $156.62 | $156.90 | 11,886 |
August 27 2025 17:30 | $156.54 | $156.91 | $156.54 | $156.80 | 12,084 |
August 27 2025 16:30 | $156.58 | $156.79 | $156.50 | $156.79 | 7,024 |
August 27 2025 15:30 | $156.89 | $156.94 | $156.74 | $156.84 | 10,990 |
August 27 2025 14:30 | $156.91 | $157.01 | $156.71 | $156.90 | 11,020 |
August 27 2025 13:30 | $156.06 | $157.22 | $155.96 | $156.83 | 8,266 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
