The closing price for 3M (MMM) yesterday was $154.18. It was up 2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $153.71 | $154.24 | $153.67 | $154.18 | 15,611 |
May 19 2025 18:30 | $153.85 | $153.98 | $153.76 | $153.81 | 5,691 |
May 19 2025 17:30 | $154.06 | $154.14 | $153.78 | $153.85 | 5,494 |
May 19 2025 16:30 | $153.26 | $153.90 | $153.22 | $153.90 | 5,083 |
May 19 2025 15:30 | $152.88 | $153.12 | $152.72 | $153.00 | 9,743 |
May 19 2025 14:30 | $152.77 | $153.02 | $152.53 | $152.96 | 10,121 |
May 19 2025 13:30 | $151.20 | $153.42 | $151.20 | $153.42 | 21,232 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
