The price for 3M (MMM) today is $171.79. It is down 1.4% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 20:30 | $170.98 | $171.86 | $170.56 | $171.79 | 32,289 |
February 13 2026 19:30 | $171.76 | $172.00 | $170.84 | $171.36 | 18,655 |
February 13 2026 18:30 | $171.73 | $171.90 | $171.21 | $171.78 | 4,502 |
February 13 2026 17:30 | $172.52 | $172.75 | $172.03 | $172.36 | 5,943 |
February 13 2026 16:30 | $173.62 | $173.79 | $172.96 | $173.24 | 9,713 |
February 13 2026 15:30 | $172.78 | $173.93 | $172.63 | $173.71 | 13,931 |
February 13 2026 14:30 | $174.23 | $174.23 | $171.07 | $172.23 | 28,342 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
