The closing price for 3M (MMM) in 2006 was $37.08, on December 29, 2006. It was up 2.6% for the year. The latest price is $161.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $37.16 | $37.34 | $37.02 | $37.08 | 2,184,614 |
December 28 2006 | $37.35 | $37.53 | $37.12 | $37.18 | 2,017,054 |
December 27 2006 | $37.27 | $37.43 | $37.18 | $37.33 | 2,093,359 |
December 26 2006 | $37.18 | $37.28 | $36.87 | $37.12 | 2,348,466 |
December 22 2006 | $37.50 | $37.59 | $37.27 | $37.28 | 1,986,317 |
December 21 2006 | $37.58 | $37.73 | $37.47 | $37.49 | 2,832,487 |
December 20 2006 | $37.25 | $37.68 | $37.18 | $37.50 | 2,757,139 |
December 19 2006 | $37.24 | $37.33 | $36.98 | $37.16 | 3,402,381 |
December 18 2006 | $37.28 | $37.59 | $37.22 | $37.28 | 2,784,408 |
December 15 2006 | $37.90 | $37.90 | $37.20 | $37.26 | 7,433,977 |
December 14 2006 | $37.77 | $37.80 | $37.35 | $37.48 | 3,850,881 |
December 13 2006 | $37.82 | $37.88 | $37.57 | $37.70 | 3,063,913 |
December 12 2006 | $37.51 | $37.77 | $37.22 | $37.59 | 4,793,927 |
December 11 2006 | $37.47 | $37.68 | $37.15 | $37.51 | 3,362,554 |
December 08 2006 | $37.45 | $37.45 | $36.80 | $37.38 | 6,545,110 |
December 07 2006 | $37.95 | $38.05 | $37.67 | $37.85 | 3,009,375 |
December 06 2006 | $38.32 | $38.37 | $37.92 | $37.97 | 2,819,450 |
December 05 2006 | $37.89 | $38.56 | $37.89 | $38.33 | 3,270,701 |
December 04 2006 | $38.26 | $38.67 | $38.07 | $38.48 | 3,464,453 |
December 01 2006 | $38.80 | $38.80 | $37.55 | $38.05 | 6,548,339 |
November 30 2006 | $38.48 | $38.92 | $38.33 | $38.75 | 2,816,580 |
November 29 2006 | $38.35 | $38.63 | $38.31 | $38.53 | 2,128,402 |
November 28 2006 | $38.01 | $38.39 | $37.94 | $38.26 | 2,572,237 |
November 27 2006 | $38.58 | $38.61 | $38.09 | $38.17 | 3,389,344 |
November 24 2006 | $38.47 | $38.77 | $38.42 | $38.61 | 830,622 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
