The closing price for 3M (MMM) in 2006 was $37.23, on December 29, 2006. It was up 2.6% for the year. The latest price is $157.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $37.32 | $37.50 | $37.18 | $37.23 | 2,184,614 |
December 28 2006 | $37.51 | $37.69 | $37.28 | $37.34 | 2,017,054 |
December 27 2006 | $37.43 | $37.59 | $37.34 | $37.49 | 2,093,359 |
December 26 2006 | $37.34 | $37.44 | $37.03 | $37.28 | 2,348,466 |
December 22 2006 | $37.66 | $37.75 | $37.43 | $37.44 | 1,986,317 |
December 21 2006 | $37.75 | $37.89 | $37.63 | $37.66 | 2,832,487 |
December 20 2006 | $37.41 | $37.84 | $37.34 | $37.66 | 2,757,139 |
December 19 2006 | $37.40 | $37.49 | $37.14 | $37.32 | 3,402,381 |
December 18 2006 | $37.44 | $37.75 | $37.38 | $37.44 | 2,784,408 |
December 15 2006 | $38.07 | $38.07 | $37.36 | $37.42 | 7,433,977 |
December 14 2006 | $37.94 | $37.96 | $37.51 | $37.64 | 3,850,881 |
December 13 2006 | $37.98 | $38.04 | $37.73 | $37.87 | 3,063,913 |
December 12 2006 | $37.67 | $37.94 | $37.38 | $37.75 | 4,793,927 |
December 11 2006 | $37.63 | $37.85 | $37.31 | $37.67 | 3,362,554 |
December 08 2006 | $37.61 | $37.61 | $36.96 | $37.54 | 6,545,110 |
December 07 2006 | $38.11 | $38.21 | $37.83 | $38.01 | 3,009,375 |
December 06 2006 | $38.49 | $38.54 | $38.08 | $38.13 | 2,819,450 |
December 05 2006 | $38.06 | $38.73 | $38.06 | $38.49 | 3,270,701 |
December 04 2006 | $38.42 | $38.84 | $38.23 | $38.65 | 3,464,453 |
December 01 2006 | $38.96 | $38.96 | $37.71 | $38.21 | 6,548,339 |
November 30 2006 | $38.64 | $39.08 | $38.50 | $38.92 | 2,816,580 |
November 29 2006 | $38.51 | $38.80 | $38.47 | $38.69 | 2,128,402 |
November 28 2006 | $38.18 | $38.56 | $38.10 | $38.42 | 2,572,237 |
November 27 2006 | $38.75 | $38.77 | $38.25 | $38.33 | 3,389,344 |
November 24 2006 | $38.63 | $38.94 | $38.58 | $38.77 | 830,622 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
