The closing price for 3M (MMM) in 2006 was $37.41, on December 29, 2006. It was up 2.6% for the year. The latest price is $149.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $37.49 | $37.68 | $37.36 | $37.41 | 2,184,614 |
December 28 2006 | $37.68 | $37.87 | $37.45 | $37.52 | 2,017,054 |
December 27 2006 | $37.60 | $37.77 | $37.51 | $37.67 | 2,093,359 |
December 26 2006 | $37.52 | $37.61 | $37.20 | $37.46 | 2,348,466 |
December 22 2006 | $37.84 | $37.93 | $37.60 | $37.61 | 1,986,317 |
December 21 2006 | $37.92 | $38.07 | $37.80 | $37.83 | 2,832,487 |
December 20 2006 | $37.59 | $38.02 | $37.51 | $37.84 | 2,757,139 |
December 19 2006 | $37.57 | $37.66 | $37.31 | $37.49 | 3,402,381 |
December 18 2006 | $37.61 | $37.93 | $37.55 | $37.61 | 2,784,408 |
December 15 2006 | $38.24 | $38.24 | $37.53 | $37.59 | 7,433,977 |
December 14 2006 | $38.11 | $38.14 | $37.68 | $37.81 | 3,850,881 |
December 13 2006 | $38.16 | $38.22 | $37.91 | $38.04 | 3,063,913 |
December 12 2006 | $37.84 | $38.11 | $37.55 | $37.93 | 4,793,927 |
December 11 2006 | $37.81 | $38.02 | $37.48 | $37.85 | 3,362,554 |
December 08 2006 | $37.79 | $37.79 | $37.13 | $37.71 | 6,545,110 |
December 07 2006 | $38.29 | $38.39 | $38.01 | $38.19 | 3,009,375 |
December 06 2006 | $38.67 | $38.72 | $38.26 | $38.31 | 2,819,450 |
December 05 2006 | $38.23 | $38.91 | $38.23 | $38.67 | 3,270,701 |
December 04 2006 | $38.60 | $39.02 | $38.41 | $38.83 | 3,464,453 |
December 01 2006 | $39.15 | $39.15 | $37.88 | $38.39 | 6,548,339 |
November 30 2006 | $38.82 | $39.27 | $38.68 | $39.10 | 2,816,580 |
November 29 2006 | $38.69 | $38.98 | $38.65 | $38.87 | 2,128,402 |
November 28 2006 | $38.35 | $38.74 | $38.28 | $38.60 | 2,572,237 |
November 27 2006 | $38.93 | $38.95 | $38.43 | $38.51 | 3,389,344 |
November 24 2006 | $38.81 | $39.12 | $38.76 | $38.95 | 830,622 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
