The closing price for 3M (MMM) in 2017 was $148.72, on December 29, 2017. It was up 34.7% for the year. The latest price is $167.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $149.42 | $149.94 | $148.72 | $148.72 | 1,607,304 |
December 28 2017 | $149.71 | $149.80 | $148.66 | $148.94 | 1,422,881 |
December 27 2017 | $148.81 | $149.46 | $148.38 | $149.24 | 1,160,718 |
December 26 2017 | $148.53 | $149.29 | $148.50 | $148.77 | 943,764 |
December 22 2017 | $148.71 | $149.17 | $148.03 | $148.31 | 1,531,598 |
December 21 2017 | $149.12 | $149.90 | $148.11 | $148.34 | 2,680,954 |
December 20 2017 | $150.51 | $150.68 | $149.42 | $149.70 | 1,939,434 |
December 19 2017 | $151.31 | $151.48 | $149.68 | $150.63 | 2,235,204 |
December 18 2017 | $150.75 | $151.65 | $149.84 | $150.64 | 2,675,811 |
December 15 2017 | $151.13 | $151.44 | $150.16 | $150.38 | 5,404,365 |
December 14 2017 | $151.84 | $152.15 | $150.26 | $150.43 | 2,373,701 |
December 13 2017 | $149.69 | $151.38 | $149.51 | $151.08 | 3,238,648 |
December 12 2017 | $149.48 | $152.70 | $149.19 | $149.48 | 3,308,495 |
December 11 2017 | $151.13 | $151.78 | $150.29 | $151.20 | 2,084,508 |
December 08 2017 | $151.64 | $152.28 | $150.06 | $150.46 | 2,391,761 |
December 07 2017 | $150.66 | $152.46 | $150.33 | $151.83 | 1,635,052 |
December 06 2017 | $151.85 | $152.32 | $149.73 | $150.80 | 2,301,224 |
December 05 2017 | $151.78 | $151.81 | $150.29 | $150.54 | 1,845,548 |
December 04 2017 | $153.57 | $154.32 | $150.70 | $151.17 | 2,952,565 |
December 01 2017 | $153.66 | $153.94 | $151.11 | $152.37 | 2,669,831 |
November 30 2017 | $150.92 | $153.82 | $150.18 | $153.63 | 4,788,066 |
November 29 2017 | $149.15 | $150.50 | $148.89 | $150.39 | 2,098,502 |
November 28 2017 | $147.93 | $149.08 | $147.46 | $148.88 | 2,238,553 |
November 27 2017 | $146.43 | $148.19 | $146.04 | $147.85 | 2,129,837 |
November 24 2017 | $146.61 | $146.61 | $145.84 | $146.20 | 788,284 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
