The closing price for 3M (MMM) in 2017 was $150.05, on December 29, 2017. It was up 34.7% for the year. The latest price is $146.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $150.76 | $151.28 | $150.05 | $150.05 | 1,607,304 |
December 28 2017 | $151.05 | $151.14 | $149.99 | $150.27 | 1,422,881 |
December 27 2017 | $150.14 | $150.79 | $149.71 | $150.58 | 1,160,718 |
December 26 2017 | $149.86 | $150.63 | $149.83 | $150.10 | 943,764 |
December 22 2017 | $150.04 | $150.50 | $149.35 | $149.64 | 1,531,598 |
December 21 2017 | $150.45 | $151.25 | $149.44 | $149.67 | 2,680,954 |
December 20 2017 | $151.85 | $152.02 | $150.76 | $151.04 | 1,939,434 |
December 19 2017 | $152.66 | $152.83 | $151.02 | $151.97 | 2,235,204 |
December 18 2017 | $152.09 | $153.01 | $151.18 | $151.99 | 2,675,811 |
December 15 2017 | $152.48 | $152.80 | $151.50 | $151.72 | 5,404,365 |
December 14 2017 | $153.20 | $153.51 | $151.60 | $151.78 | 2,373,701 |
December 13 2017 | $151.03 | $152.74 | $150.85 | $152.43 | 3,238,648 |
December 12 2017 | $150.82 | $154.07 | $150.53 | $150.82 | 3,308,495 |
December 11 2017 | $152.48 | $153.13 | $151.64 | $152.55 | 2,084,508 |
December 08 2017 | $153.00 | $153.64 | $151.40 | $151.81 | 2,391,761 |
December 07 2017 | $152.01 | $153.82 | $151.68 | $153.19 | 1,635,052 |
December 06 2017 | $153.21 | $153.69 | $151.07 | $152.15 | 2,301,224 |
December 05 2017 | $153.14 | $153.17 | $151.64 | $151.89 | 1,845,548 |
December 04 2017 | $154.94 | $155.70 | $152.05 | $152.53 | 2,952,565 |
December 01 2017 | $155.03 | $155.31 | $152.46 | $153.73 | 2,669,831 |
November 30 2017 | $152.27 | $155.20 | $151.53 | $155.00 | 4,788,066 |
November 29 2017 | $150.48 | $151.85 | $150.22 | $151.73 | 2,098,502 |
November 28 2017 | $149.25 | $150.41 | $148.78 | $150.21 | 2,238,553 |
November 27 2017 | $147.74 | $149.51 | $147.35 | $149.17 | 2,129,837 |
November 24 2017 | $147.92 | $147.93 | $147.14 | $147.50 | 788,284 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
