The closing price for 3M (MMM) yesterday was $166.23. It was up 2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $166.30 | $166.49 | $166.03 | $166.23 | 25,221 |
January 06 2026 19:30 | $165.50 | $165.82 | $165.34 | $165.81 | 3,739 |
January 06 2026 18:30 | $165.01 | $165.39 | $164.67 | $165.39 | 6,735 |
January 06 2026 17:30 | $165.15 | $165.37 | $164.98 | $165.14 | 7,506 |
January 06 2026 16:30 | $162.76 | $164.93 | $162.69 | $164.70 | 12,128 |
January 06 2026 15:30 | $163.19 | $163.24 | $162.69 | $162.74 | 4,153 |
January 06 2026 14:30 | $162.99 | $163.74 | $161.88 | $163.09 | 11,939 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
