The closing price for PICK on Friday was $54.43. It was up 0.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $54.43 | $54.43 | $54.43 | $54.43 | — |
January 09 2026 20:30 | $54.40 | $54.44 | $54.36 | $54.42 | 125,621 |
January 09 2026 19:30 | $54.38 | $54.41 | $54.33 | $54.39 | 144,062 |
January 09 2026 18:30 | $54.43 | $54.55 | $54.35 | $54.38 | 99,593 |
January 09 2026 17:30 | $54.49 | $54.52 | $54.29 | $54.42 | 83,991 |
January 09 2026 16:30 | $54.30 | $54.50 | $54.28 | $54.48 | 122,624 |
January 09 2026 15:30 | $54.27 | $54.37 | $54.13 | $54.30 | 248,999 |
January 09 2026 14:30 | $54.39 | $54.41 | $53.86 | $54.27 | 317,020 |
Daily pricing data for PICK dates back to 2/2/2012, and may be incomplete.
