Sorry, I couldn't find pricing data for that day. The closing price for Monster Beverage (MNST) yesterday was $69.62. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $69.62 | $69.62 | $69.62 | $69.62 | — |
October 10 2025 19:30 | $69.60 | $69.83 | $69.55 | $69.64 | 1,475,785 |
October 10 2025 18:30 | $69.48 | $69.63 | $69.43 | $69.61 | 640,788 |
October 10 2025 17:30 | $69.39 | $69.51 | $69.29 | $69.48 | 322,460 |
October 10 2025 16:30 | $69.47 | $69.53 | $69.23 | $69.39 | 286,975 |
October 10 2025 15:30 | $69.58 | $70.06 | $69.38 | $69.47 | 521,015 |
October 10 2025 14:30 | $69.57 | $69.96 | $69.27 | $69.63 | 427,451 |
October 10 2025 13:30 | $69.32 | $70.03 | $69.29 | $69.57 | 561,591 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
