The closing price for Coinbase Global (COIN) yesterday was $181.76. It was up 0.9% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $181.23 | $182.02 | $180.60 | $181.76 | 34,478 |
October 13 2026 18:30 | $180.87 | $181.93 | $180.81 | $181.17 | 12,342 |
October 13 2026 17:30 | $180.66 | $181.57 | $180.42 | $181.32 | 12,202 |
October 13 2026 16:30 | $181.99 | $182.45 | $181.07 | $181.18 | 8,990 |
October 13 2026 15:30 | $181.88 | $182.55 | $180.72 | $181.49 | 16,411 |
October 13 2026 14:30 | $180.12 | $182.11 | $179.96 | $181.94 | 12,316 |
October 13 2026 13:30 | $180.05 | $181.30 | $178.79 | $180.33 | 21,132 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.