The closing price for Bitcoin (BTC) on December 7 was $89,964.80. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2025 22:00 | $90,157.85 | $90,173.69 | $89,150.54 | $89,964.80 | 3,070,443,520 |
December 07 2025 21:00 | $91,454.23 | $91,454.23 | $89,961.51 | $90,123.94 | 221,388,800 |
December 07 2025 20:00 | $91,401.02 | $91,504.93 | $91,365.98 | $91,456.53 | 210,132,992 |
December 07 2025 19:00 | $91,387.41 | $91,545.71 | $91,279.00 | $91,367.99 | — |
December 07 2025 18:00 | $90,990.34 | $91,719.85 | $90,990.34 | $91,386.52 | 1,838,891,008 |
December 07 2025 17:00 | $89,772.42 | $91,173.88 | $89,665.66 | $90,995.70 | 3,157,397,504 |
December 07 2025 16:00 | $89,587.20 | $89,675.55 | $89,199.22 | $89,675.55 | 1,127,821,312 |
December 07 2025 15:00 | $88,250.96 | $89,635.67 | $88,206.35 | $89,498.59 | 1,544,073,216 |
December 07 2025 14:00 | $89,070.72 | $89,096.57 | $87,823.50 | $88,224.41 | 1,236,549,632 |
December 07 2025 13:00 | $89,491.74 | $89,524.70 | $88,948.66 | $89,086.20 | 588,152,832 |
December 07 2025 12:00 | $89,201.81 | $89,582.87 | $89,167.63 | $89,491.44 | 57,413,632 |
December 07 2025 11:00 | $89,272.70 | $89,281.91 | $89,192.92 | $89,199.75 | — |
December 07 2025 10:00 | $89,137.88 | $89,374.31 | $89,137.88 | $89,295.93 | 62,070,784 |
December 07 2025 09:00 | $89,341.50 | $89,395.49 | $89,098.27 | $89,152.07 | — |
December 07 2025 08:00 | $89,382.13 | $89,524.85 | $89,229.55 | $89,328.66 | — |
December 07 2025 07:00 | $89,702.76 | $89,755.99 | $89,260.28 | $89,367.49 | — |
December 07 2025 06:00 | $89,524.72 | $89,701.53 | $89,520.21 | $89,693.63 | 78,209,024 |
December 07 2025 05:00 | $89,570.16 | $89,590.12 | $89,468.01 | $89,535.32 | — |
December 07 2025 04:00 | $89,736.52 | $89,806.94 | $89,517.13 | $89,568.59 | 236,564,480 |
December 07 2025 03:00 | $89,640.30 | $89,640.30 | $89,586.09 | $89,586.61 | 372,088,832 |
December 07 2025 02:00 | $89,348.91 | $89,670.81 | $89,348.91 | $89,670.81 | — |
December 07 2025 01:00 | $89,458.85 | $89,596.44 | $89,378.28 | $89,378.28 | — |
December 07 2025 00:00 | $89,257.47 | $89,549.47 | $89,225.39 | $89,499.40 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.