The price for Construction Partners (ROAD) today is $115.02. It is up 0.9% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 20:30 | $114.95 | $115.55 | $114.49 | $115.02 | 6,576 |
January 09 2026 19:30 | $114.54 | $114.55 | $113.90 | $114.16 | 1,085 |
January 09 2026 18:30 | $115.41 | $115.53 | $114.69 | $114.82 | 2,055 |
January 09 2026 17:30 | $116.05 | $116.25 | $115.71 | $115.74 | 547 |
January 09 2026 16:30 | $115.36 | $116.29 | $115.36 | $116.29 | 767 |
January 09 2026 15:30 | $114.87 | $115.69 | $114.83 | $115.69 | 1,284 |
January 09 2026 14:30 | $114.02 | $114.55 | $112.70 | $113.43 | 1,902 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
