The closing price for Construction Partners (ROAD) yesterday was $115.22. It was up 2.6% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $115.20 | $115.36 | $114.61 | $115.22 | 3,924 |
January 06 2026 19:30 | $114.52 | $115.49 | $114.52 | $114.99 | 1,358 |
January 06 2026 18:30 | $112.57 | $114.05 | $112.51 | $114.02 | 936 |
January 06 2026 17:30 | $109.91 | $111.52 | $109.91 | $111.36 | 700 |
January 06 2026 16:30 | $108.97 | $109.42 | $108.97 | $109.39 | 328 |
January 06 2026 15:30 | $109.49 | $109.49 | $108.74 | $109.19 | 1,089 |
January 06 2026 14:30 | $112.28 | $112.28 | $108.01 | $110.34 | 2,379 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
