| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 20:30 | $102.58 | $103.00 | $102.43 | $102.60 | 14,306 |
December 10 2025 19:30 | $102.62 | $102.84 | $102.19 | $102.42 | 5,702 |
December 10 2025 18:30 | $102.77 | $102.77 | $102.44 | $102.52 | 3,252 |
December 10 2025 17:30 | $102.53 | $102.71 | $102.41 | $102.69 | 948 |
December 10 2025 16:30 | $102.66 | $102.71 | $102.55 | $102.58 | 1,386 |
December 10 2025 15:30 | $102.69 | $102.94 | $102.48 | $102.94 | 1,837 |
December 10 2025 14:30 | $102.31 | $102.62 | $102.18 | $102.61 | 1,400 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
