The closing price for Fox Corp Class B (FOX) yesterday was $57.87. It was down 1.4% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $57.87 | $57.87 | $57.87 | $57.87 | — |
May 15 2026 19:30 | $57.49 | $57.96 | $57.48 | $57.84 | 132,658 |
May 15 2026 18:30 | $57.53 | $57.69 | $57.27 | $57.49 | 84,557 |
May 15 2026 17:30 | $57.55 | $57.81 | $57.46 | $57.55 | 54,025 |
May 15 2026 16:30 | $57.43 | $57.67 | $57.34 | $57.56 | 66,411 |
May 15 2026 15:30 | $57.82 | $57.86 | $57.39 | $57.41 | 68,673 |
May 15 2026 14:30 | $58.29 | $58.34 | $57.81 | $57.84 | 53,580 |
May 15 2026 13:30 | $58.70 | $58.99 | $58.16 | $58.34 | 100,104 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.