The closing price for Fox Corp Class B (FOX) on Friday was $51.40. It was down 3.2% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $51.40 | $51.40 | $51.40 | $51.40 | — |
October 10 2025 19:30 | $51.57 | $51.61 | $51.36 | $51.38 | 204,129 |
October 10 2025 18:30 | $51.54 | $51.59 | $51.25 | $51.56 | 116,133 |
October 10 2025 17:30 | $51.72 | $51.81 | $51.54 | $51.55 | 69,252 |
October 10 2025 16:30 | $51.90 | $52.01 | $51.66 | $51.76 | 52,161 |
October 10 2025 15:30 | $52.00 | $52.16 | $51.79 | $51.90 | 84,009 |
October 10 2025 14:30 | $52.90 | $52.91 | $52.06 | $52.09 | 105,066 |
October 10 2025 13:30 | $53.11 | $53.11 | $52.72 | $52.88 | 132,913 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
