The closing price for NFT (MI) on Friday was $0.34. It was up 16% for the day (up 10.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $0.34 | $0.34 | $0.34 | $0.34 | — |
March 27 2026 19:30 | $0.31 | $0.33 | $0.31 | $0.33 | 87,423 |
March 27 2026 18:30 | $0.32 | $0.33 | $0.30 | $0.31 | 47,762 |
March 27 2026 17:30 | $0.33 | $0.33 | $0.30 | $0.32 | 46,974 |
March 27 2026 16:30 | $0.33 | $0.34 | $0.32 | $0.33 | 90,973 |
March 27 2026 15:30 | $0.33 | $0.34 | $0.33 | $0.33 | 118,682 |
March 27 2026 14:30 | $0.33 | $0.33 | $0.32 | $0.32 | 200,129 |
March 27 2026 13:30 | $0.29 | $0.33 | $0.29 | $0.33 | 518,552 |
Daily pricing data for NFT dates back to 11/25/2015, and may be incomplete.
