| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $17.82 | $18.74 | $16.52 | $16.84 | 12,668,133 |
October 2025 | $17.97 | $18.71 | $17.04 | $17.78 | 9,820,918 |
September 2025 | $17.45 | $18.40 | $17.05 | $18.09 | 15,108,957 |
August 2025 | $18.11 | $19.44 | $16.69 | $17.65 | 16,763,494 |
July 2025 | $19.12 | $20.14 | $16.89 | $18.29 | 18,756,301 |
June 2025 | $17.12 | $19.34 | $17.03 | $19.22 | 15,508,890 |
May 2025 | $16.56 | $18.01 | $15.75 | $17.14 | 18,756,753 |
April 2025 | $16.21 | $16.73 | $13.67 | $16.31 | 21,008,950 |
March 2025 | $20.77 | $20.77 | $15.86 | $16.17 | 37,184,976 |
February 2025 | $18.95 | $21.67 | $18.28 | $20.58 | 16,995,705 |
January 2025 | $18.28 | $19.75 | $17.38 | $19.36 | 12,035,512 |
December 2024 | $16.62 | $19.12 | $16.59 | $18.16 | 16,765,742 |
November 2024 | $14.45 | $16.96 | $14.13 | $16.83 | 14,537,289 |
October 2024 | $14.17 | $14.72 | $13.78 | $14.41 | 7,479,370 |
September 2024 | $13.42 | $14.26 | $12.51 | $14.20 | 13,689,415 |
August 2024 | $12.82 | $13.64 | $12.01 | $13.54 | 17,243,110 |
July 2024 | $13.55 | $14.09 | $12.18 | $12.81 | 11,392,741 |
June 2024 | $14.97 | $14.99 | $12.84 | $13.56 | 29,637,093 |
May 2024 | $13.26 | $16.11 | $13.26 | $14.83 | 18,293,280 |
April 2024 | $13.39 | $13.49 | $12.40 | $12.73 | 9,564,912 |
March 2024 | $12.97 | $14.55 | $12.80 | $13.35 | 19,744,199 |
February 2024 | $13.02 | $13.23 | $12.04 | $12.98 | 14,261,151 |
January 2024 | $12.67 | $13.75 | $12.38 | $12.98 | 10,067,571 |
December 2023 | $12.04 | $13.12 | $11.98 | $12.78 | 17,775,007 |
November 2023 | $10.52 | $12.19 | $10.26 | $12.12 | 18,566,211 |
