| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $2.18 | $2.22 | $2.16 | $2.21 | 95,880 |
December 28 1973 | $2.20 | $2.21 | $2.17 | $2.18 | 197,753 |
December 27 1973 | $2.22 | $2.25 | $2.20 | $2.20 | 212,734 |
December 26 1973 | $2.19 | $2.22 | $2.19 | $2.22 | 58,926 |
December 24 1973 | $2.16 | $2.16 | $2.16 | $2.16 | 77,903 |
December 21 1973 | $2.12 | $2.18 | $2.12 | $2.18 | 149,813 |
December 20 1973 | $2.14 | $2.15 | $2.10 | $2.12 | 106,866 |
December 19 1973 | $2.23 | $2.24 | $2.08 | $2.14 | 377,528 |
December 18 1973 | $2.21 | $2.24 | $2.19 | $2.23 | 200,749 |
December 17 1973 | $2.20 | $2.22 | $2.19 | $2.21 | 125,843 |
December 14 1973 | $2.14 | $2.22 | $2.14 | $2.20 | 338,577 |
December 13 1973 | $2.18 | $2.25 | $2.13 | $2.13 | 411,486 |
December 12 1973 | $2.19 | $2.19 | $2.14 | $2.18 | 511,361 |
December 11 1973 | $2.29 | $2.29 | $2.20 | $2.20 | 279,650 |
December 10 1973 | $2.26 | $2.37 | $2.26 | $2.30 | 607,241 |
December 07 1973 | $2.11 | $2.28 | $2.11 | $2.25 | 657,179 |
December 06 1973 | $2.04 | $2.11 | $2.04 | $2.11 | 162,797 |
December 05 1973 | $2.05 | $2.06 | $2.04 | $2.04 | 234,707 |
December 04 1973 | $2.03 | $2.06 | $2.02 | $2.05 | 209,738 |
December 03 1973 | $2.05 | $2.05 | $2.02 | $2.03 | 93,883 |
November 30 1973 | $2.06 | $2.08 | $2.06 | $2.06 | 137,828 |
November 29 1973 | $1.97 | $2.09 | $1.97 | $2.06 | 535,331 |
November 28 1973 | $1.85 | $1.94 | $1.85 | $1.94 | 481,398 |
November 27 1973 | $1.83 | $1.87 | $1.83 | $1.83 | 493,383 |
November 26 1973 | $1.87 | $1.87 | $1.82 | $1.83 | 316,604 |