| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $18.16 | $18.45 | $17.98 | $18.25 | 33,338,200 |
March 30 2022 | $17.92 | $18.25 | $17.77 | $18.05 | 28,866,400 |
March 29 2022 | $17.89 | $18.43 | $17.86 | $18.16 | 58,105,500 |
March 28 2022 | $17.27 | $17.38 | $16.82 | $17.30 | 29,985,300 |
March 25 2022 | $16.75 | $17.44 | $16.74 | $17.01 | 39,510,300 |
March 24 2022 | $16.31 | $16.76 | $16.10 | $16.72 | 33,894,000 |
March 23 2022 | $16.31 | $16.46 | $16.17 | $16.21 | 31,336,000 |
March 22 2022 | $16.20 | $16.76 | $16.09 | $16.56 | 40,143,400 |
March 21 2022 | $16.50 | $16.54 | $15.90 | $16.09 | 45,852,600 |
March 18 2022 | $16.35 | $16.84 | $16.16 | $16.75 | 39,040,200 |
March 17 2022 | $16.06 | $16.57 | $15.89 | $16.55 | 41,996,300 |
March 16 2022 | $15.85 | $16.49 | $15.53 | $16.47 | 66,907,400 |
March 15 2022 | $14.91 | $15.80 | $14.90 | $15.57 | 76,398,400 |
March 14 2022 | $14.04 | $14.83 | $13.70 | $14.25 | 53,284,300 |
March 11 2022 | $14.40 | $14.56 | $13.90 | $14.02 | 48,409,500 |
March 10 2022 | $13.82 | $14.44 | $13.46 | $14.20 | 56,571,700 |
March 09 2022 | $14.44 | $14.75 | $14.05 | $14.30 | 88,884,200 |
March 08 2022 | $13.04 | $14.27 | $12.44 | $13.51 | 88,067,100 |
March 07 2022 | $14.32 | $14.62 | $12.77 | $12.84 | 89,360,300 |
March 04 2022 | $15.27 | $15.48 | $14.42 | $14.59 | 76,212,200 |
March 03 2022 | $16.63 | $16.75 | $15.61 | $15.71 | 47,575,100 |
March 02 2022 | $16.50 | $16.92 | $16.29 | $16.37 | 43,654,300 |
March 01 2022 | $16.97 | $17.07 | $16.08 | $16.29 | 50,513,700 |
