| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2009 | $3.28 | $3.51 | $3.21 | $3.48 | 8,006,200 |
November 27 2009 | $3.17 | $3.38 | $3.08 | $3.27 | 3,757,900 |
November 25 2009 | $3.16 | $3.41 | $3.11 | $3.33 | 9,545,500 |
November 24 2009 | $2.94 | $3.11 | $2.94 | $3.11 | 10,244,000 |
November 23 2009 | $2.99 | $3.00 | $2.90 | $2.92 | 5,424,600 |
November 20 2009 | $2.92 | $3.00 | $2.87 | $2.92 | 5,269,200 |
November 19 2009 | $3.05 | $3.05 | $2.90 | $2.94 | 6,206,300 |
November 18 2009 | $3.17 | $3.18 | $3.03 | $3.08 | 5,684,100 |
November 17 2009 | $3.17 | $3.22 | $3.11 | $3.16 | 4,825,600 |
November 16 2009 | $3.08 | $3.24 | $3.07 | $3.19 | 8,062,400 |
November 13 2009 | $3.00 | $3.09 | $3.00 | $3.04 | 5,040,800 |
November 12 2009 | $3.03 | $3.18 | $2.96 | $2.97 | 8,979,500 |
November 11 2009 | $2.97 | $3.05 | $2.88 | $3.05 | 7,048,700 |
November 10 2009 | $3.02 | $3.04 | $2.85 | $2.88 | 6,738,600 |
November 09 2009 | $3.08 | $3.09 | $2.95 | $3.02 | 6,462,000 |
November 06 2009 | $2.76 | $3.07 | $2.73 | $3.01 | 12,495,000 |
November 05 2009 | $2.78 | $2.82 | $2.70 | $2.78 | 6,511,200 |
November 04 2009 | $2.89 | $2.96 | $2.73 | $2.75 | 8,695,800 |
November 03 2009 | $2.72 | $2.86 | $2.68 | $2.76 | 7,070,500 |
November 02 2009 | $2.94 | $2.95 | $2.66 | $2.74 | 10,827,400 |
