The closing price for American Airlines (AAL) in August 2008 was $8.00, on August 29, 2008. It was up 60.2% for the month. The latest price is $10.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $7.26 | $8.18 | $7.17 | $8.00 | 13,337,700 |
August 28 2008 | $6.50 | $7.77 | $6.49 | $7.69 | 18,062,500 |
August 27 2008 | $6.20 | $6.73 | $6.16 | $6.67 | 11,562,700 |
August 26 2008 | $7.33 | $7.47 | $6.76 | $6.92 | 8,835,600 |
August 25 2008 | $7.32 | $7.94 | $7.05 | $7.33 | 13,451,500 |
August 22 2008 | $6.88 | $7.47 | $6.83 | $7.41 | 10,860,800 |
August 21 2008 | $6.11 | $6.58 | $5.85 | $6.41 | 11,625,400 |
August 20 2008 | $6.60 | $7.49 | $6.08 | $7.08 | 20,459,800 |
August 19 2008 | $8.42 | $8.67 | $7.03 | $7.20 | 16,720,700 |
August 18 2008 | $8.34 | $8.81 | $7.89 | $8.48 | 10,298,500 |
August 15 2008 | $8.67 | $8.75 | $8.29 | $8.50 | 18,547,400 |
August 14 2008 | $8.84 | $9.18 | $8.06 | $8.35 | 28,734,200 |
August 13 2008 | $8.77 | $8.89 | $7.80 | $8.59 | 27,745,800 |
August 12 2008 | $8.30 | $9.03 | $8.25 | $8.85 | 25,685,200 |
August 11 2008 | $7.43 | $9.23 | $7.26 | $7.91 | 35,327,500 |
August 08 2008 | $6.79 | $7.59 | $6.77 | $7.50 | 16,751,100 |
August 07 2008 | $5.92 | $6.56 | $5.71 | $6.38 | 13,831,700 |
August 06 2008 | $6.18 | $6.77 | $5.85 | $6.28 | 17,105,000 |
August 05 2008 | $5.71 | $6.46 | $5.54 | $6.32 | 19,292,600 |
August 04 2008 | $4.96 | $5.52 | $4.79 | $5.35 | 13,192,700 |
August 01 2008 | $5.00 | $5.16 | $4.41 | $4.86 | 10,331,000 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
