The closing price for American Airlines (AAL) in January 2026 was $13.30, on January 30. It was down 13.5% for the month. The latest price is $12.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $13.39 | $13.63 | $13.23 | $13.30 | 47,638,500 |
January 29 2026 | $13.40 | $13.53 | $13.17 | $13.51 | 70,191,000 |
January 28 2026 | $13.65 | $13.74 | $13.38 | $13.44 | 52,655,500 |
January 27 2026 | $14.59 | $14.65 | $13.36 | $13.55 | 101,768,100 |
January 26 2026 | $14.52 | $14.78 | $14.50 | $14.57 | 42,084,500 |
January 23 2026 | $14.81 | $14.90 | $14.65 | $14.67 | 36,360,400 |
January 22 2026 | $15.32 | $15.55 | $14.88 | $15.02 | 42,175,800 |
January 21 2026 | $15.01 | $15.33 | $14.86 | $15.15 | 52,155,100 |
January 20 2026 | $15.03 | $15.20 | $14.65 | $14.79 | 38,152,800 |
January 16 2026 | $15.67 | $15.69 | $15.31 | $15.37 | 44,358,800 |
January 15 2026 | $15.25 | $15.79 | $15.25 | $15.71 | 71,323,200 |
January 14 2026 | $15.25 | $15.42 | $14.93 | $15.14 | 65,225,500 |
January 13 2026 | $15.62 | $16.00 | $15.22 | $15.35 | 82,996,900 |
January 12 2026 | $15.70 | $16.26 | $15.40 | $16.00 | 91,178,800 |
January 09 2026 | $16.02 | $16.45 | $15.66 | $15.99 | 51,614,200 |
January 08 2026 | $15.88 | $16.08 | $15.68 | $15.73 | 45,795,300 |
January 07 2026 | $15.74 | $16.50 | $15.65 | $15.99 | 84,844,700 |
January 06 2026 | $15.85 | $16.16 | $15.60 | $15.67 | 84,702,000 |
January 05 2026 | $15.46 | $16.03 | $15.41 | $15.83 | 56,022,900 |
January 02 2026 | $15.37 | $15.75 | $15.15 | $15.48 | 43,940,300 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.