The closing price for American Airlines (AAL) in June 2025 was $11.22, on June 30, 2025. It was down 0.7% for the month. The latest price is $12.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $11.30 | $11.33 | $11.18 | $11.22 | 31,254,000 |
June 27 2025 | $11.19 | $11.46 | $11.14 | $11.28 | 45,533,300 |
June 26 2025 | $11.14 | $11.28 | $11.12 | $11.13 | 40,538,300 |
June 25 2025 | $11.43 | $11.45 | $10.95 | $11.06 | 41,413,400 |
June 24 2025 | $11.24 | $11.46 | $11.10 | $11.37 | 65,028,800 |
June 23 2025 | $10.50 | $11.01 | $10.26 | $10.90 | 79,689,200 |
June 20 2025 | $10.71 | $10.79 | $10.50 | $10.62 | 58,305,800 |
June 18 2025 | $10.56 | $10.77 | $10.53 | $10.58 | 58,092,200 |
June 17 2025 | $10.70 | $10.85 | $10.44 | $10.56 | 58,306,100 |
June 16 2025 | $10.58 | $10.93 | $10.45 | $10.90 | 59,498,400 |
June 13 2025 | $10.32 | $10.65 | $10.30 | $10.37 | 72,781,100 |
June 12 2025 | $10.88 | $10.96 | $10.68 | $10.90 | 54,941,200 |
June 11 2025 | $11.95 | $11.95 | $10.99 | $11.06 | 72,896,700 |
June 10 2025 | $11.81 | $11.97 | $11.68 | $11.84 | 41,825,100 |
June 09 2025 | $11.89 | $11.95 | $11.74 | $11.76 | 40,469,700 |
June 06 2025 | $11.48 | $11.80 | $11.42 | $11.78 | 49,800,000 |
June 05 2025 | $11.34 | $11.51 | $11.22 | $11.27 | 50,665,800 |
June 04 2025 | $11.52 | $11.58 | $11.32 | $11.42 | 43,233,700 |
June 03 2025 | $11.33 | $11.53 | $11.21 | $11.47 | 46,029,200 |
June 02 2025 | $11.30 | $11.39 | $11.03 | $11.38 | 49,599,200 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.