| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $9.12 | $9.28 | $8.86 | $8.94 | 138,236 |
January 29 2015 | $9.16 | $9.30 | $8.90 | $9.20 | 246,246 |
January 28 2015 | $9.40 | $9.40 | $8.94 | $9.08 | 235,781 |
January 27 2015 | $9.12 | $9.49 | $9.05 | $9.41 | 194,788 |
January 26 2015 | $9.21 | $9.52 | $9.09 | $9.25 | 174,170 |
January 23 2015 | $9.00 | $9.47 | $8.96 | $9.21 | 180,929 |
January 22 2015 | $8.78 | $9.06 | $8.61 | $8.98 | 172,531 |
January 21 2015 | $8.62 | $8.89 | $8.56 | $8.74 | 144,523 |
January 20 2015 | $8.58 | $8.69 | $8.38 | $8.60 | 144,009 |
January 16 2015 | $8.35 | $8.70 | $8.17 | $8.59 | 210,743 |
January 15 2015 | $8.86 | $8.86 | $8.36 | $8.38 | 313,727 |
January 14 2015 | $9.01 | $9.12 | $8.51 | $8.80 | 557,945 |
January 13 2015 | $9.84 | $10.21 | $9.07 | $9.25 | 484,058 |
January 12 2015 | $10.06 | $10.06 | $9.57 | $9.70 | 160,012 |
January 09 2015 | $10.00 | $10.16 | $9.87 | $10.11 | 114,684 |
January 08 2015 | $9.99 | $10.23 | $9.84 | $9.96 | 214,578 |
January 07 2015 | $10.35 | $10.39 | $9.70 | $9.85 | 351,825 |
January 06 2015 | $10.65 | $10.69 | $10.15 | $10.25 | 183,507 |
January 05 2015 | $10.75 | $10.85 | $10.40 | $10.65 | 204,672 |
January 02 2015 | $11.28 | $11.28 | $10.72 | $10.79 | 184,597 |