| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 08 2026 | $183.55 | $207.60 | $160.87 | $169.05 | 84,965,965 |
Week of June 01 2026 | $149.25 | $209.64 | $149.05 | $177.00 | 72,943,200 |
Week of May 25 2026 | $186.73 | $194.96 | $153.10 | $158.41 | 43,518,400 |
Week of May 18 2026 | $194.42 | $194.73 | $160.10 | $181.49 | 52,154,400 |
Week of May 11 2026 | $152.26 | $233.67 | $150.54 | $190.36 | 72,073,300 |
Week of May 04 2026 | $187.80 | $189.50 | $143.58 | $148.94 | 62,544,600 |
Week of April 27 2026 | $153.10 | $191.87 | $135.40 | $183.51 | 48,239,500 |
Week of April 20 2026 | $159.99 | $173.41 | $132.63 | $162.17 | 48,933,800 |
Week of April 13 2026 | $148.53 | $161.47 | $135.10 | $159.42 | 50,830,900 |
Week of April 06 2026 | $110.05 | $154.75 | $105.10 | $150.60 | 83,125,700 |
Week of March 30 2026 | $99.74 | $105.57 | $78.58 | $103.91 | 59,511,500 |
Week of March 23 2026 | $90.00 | $118.75 | $84.92 | $98.21 | 56,156,700 |
Week of March 16 2026 | $100.00 | $102.69 | $84.60 | $87.54 | 66,295,700 |
Week of March 09 2026 | $95.18 | $128.96 | $93.73 | $96.81 | 68,126,150 |
Week of March 02 2026 | $107.55 | $114.63 | $86.05 | $95.58 | 80,029,000 |
Week of February 23 2026 | $50.52 | $84.31 | $49.95 | $84.23 | 44,480,200 |
Week of February 16 2026 | $43.20 | $54.30 | $41.12 | $51.68 | 16,373,200 |
Week of February 09 2026 | $43.65 | $50.80 | $42.05 | $44.46 | 20,797,547 |
Week of February 02 2026 | $42.01 | $49.11 | $37.02 | $44.30 | 31,014,052 |
Week of January 26 2026 | $35.57 | $48.31 | $34.54 | $43.61 | 38,667,784 |
Week of January 19 2026 | $35.55 | $41.39 | $35.37 | $35.72 | 14,785,295 |
Week of January 12 2026 | $33.15 | $40.05 | $32.60 | $37.04 | 19,054,844 |
Week of January 05 2026 | $41.06 | $41.35 | $31.67 | $34.04 | 29,610,939 |
Week of December 29 2025 | $36.50 | $40.10 | $34.80 | $39.60 | 13,657,925 |
Week of December 22 2025 | $32.29 | $41.96 | $32.29 | $37.17 | 25,311,709 |