| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $21.20 | $23.66 | $17.72 | $19.32 | 14,220,604 |
Week of December 18 2023 | $22.16 | $24.08 | $19.51 | $20.90 | 14,321,714 |
Week of December 11 2023 | $19.80 | $23.95 | $18.00 | $21.73 | 19,301,518 |
Week of December 04 2023 | $16.12 | $19.84 | $15.80 | $19.76 | 17,291,409 |
Week of November 27 2023 | $12.87 | $16.48 | $12.66 | $16.45 | 24,439,958 |
Week of November 20 2023 | $12.91 | $14.63 | $12.85 | $13.04 | 8,936,761 |
Week of November 13 2023 | $8.96 | $13.27 | $8.96 | $12.75 | 15,485,618 |
Week of November 06 2023 | $9.48 | $10.26 | $8.36 | $9.37 | 9,974,507 |
Week of October 30 2023 | $7.14 | $9.64 | $6.88 | $9.47 | 6,771,320 |
Week of October 23 2023 | $6.70 | $7.63 | $6.66 | $7.04 | 4,665,590 |
Week of October 16 2023 | $7.60 | $7.96 | $6.80 | $6.91 | 6,555,492 |
Week of October 09 2023 | $8.74 | $8.88 | $7.18 | $7.55 | 10,771,236 |
Week of October 02 2023 | $11.00 | $11.68 | $8.51 | $9.08 | 11,020,305 |
Week of September 25 2023 | $9.37 | $11.38 | $9.24 | $10.97 | 8,224,995 |
Week of September 18 2023 | $9.67 | $10.24 | $9.00 | $9.58 | 11,289,501 |
Week of September 11 2023 | $12.08 | $12.55 | $8.82 | $9.84 | 15,513,510 |
Week of September 04 2023 | $13.78 | $13.78 | $11.55 | $11.80 | 8,036,399 |
Week of August 28 2023 | $13.00 | $15.78 | $12.76 | $13.94 | 13,605,293 |
Week of August 21 2023 | $13.49 | $16.26 | $12.79 | $12.99 | 19,440,005 |
Week of August 14 2023 | $12.25 | $15.90 | $11.85 | $12.80 | 20,462,536 |
Week of August 07 2023 | $11.07 | $14.77 | $10.93 | $12.39 | 39,114,318 |
Week of July 31 2023 | $6.73 | $11.29 | $5.86 | $11.01 | 42,613,432 |
Week of July 24 2023 | $7.88 | $9.00 | $6.16 | $6.71 | 12,414,927 |
Week of July 17 2023 | $9.01 | $9.83 | $7.56 | $7.91 | 18,956,716 |
Week of July 10 2023 | $7.40 | $11.48 | $7.31 | $9.14 | 31,502,962 |