| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $93.35 | $149.00 | $88.49 | $140.00 | 19,692,329 |
April 2026 | $84.22 | $101.98 | $78.74 | $93.31 | 17,218,200 |
March 2026 | $105.08 | $112.80 | $76.84 | $82.75 | 19,664,022 |
February 2026 | $89.40 | $106.72 | $87.67 | $101.07 | 17,458,038 |
January 2026 | $77.71 | $97.52 | $73.70 | $90.95 | 20,096,194 |
December 2025 | $91.56 | $92.59 | $73.10 | $76.15 | 22,017,361 |
November 2025 | $97.94 | $115.77 | $86.12 | $93.36 | 20,941,597 |
October 2025 | $92.55 | $107.38 | $91.88 | $98.16 | 20,607,199 |
September 2025 | $80.52 | $95.02 | $77.72 | $93.22 | 24,083,826 |
August 2025 | $80.55 | $88.27 | $61.78 | $82.66 | 31,289,487 |
July 2025 | $72.65 | $84.00 | $71.98 | $83.20 | 28,210,966 |
June 2025 | $95.56 | $97.64 | $70.61 | $73.49 | 22,703,877 |
May 2025 | $99.54 | $106.53 | $93.69 | $95.85 | 13,436,712 |
April 2025 | $77.54 | $91.31 | $68.66 | $90.85 | 16,690,749 |
March 2025 | $76.81 | $84.97 | $69.12 | $77.77 | 23,984,610 |
February 2025 | $112.75 | $117.05 | $72.69 | $76.35 | 16,661,877 |
January 2025 | $118.45 | $137.10 | $107.99 | $115.71 | 14,571,319 |
December 2024 | $136.44 | $138.28 | $116.45 | $117.00 | 8,630,198 |
November 2024 | $113.53 | $143.15 | $111.48 | $135.55 | 10,168,126 |
October 2024 | $107.02 | $122.19 | $104.77 | $113.49 | 7,847,706 |
September 2024 | $94.73 | $108.76 | $85.80 | $107.15 | 7,905,442 |
August 2024 | $87.78 | $95.18 | $79.07 | $94.81 | 9,215,999 |
July 2024 | $86.99 | $93.97 | $82.49 | $87.88 | 11,691,766 |
June 2024 | $74.84 | $88.06 | $69.77 | $86.60 | 23,975,376 |
May 2024 | $93.07 | $94.78 | $72.93 | $74.42 | 31,650,658 |