| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $91.68 | $92.71 | $73.19 | $75.34 | 16,052,776 |
November 2025 | $98.07 | $115.92 | $86.23 | $93.48 | 20,941,597 |
October 2025 | $92.67 | $107.51 | $92.00 | $98.29 | 20,607,199 |
September 2025 | $80.63 | $95.14 | $77.82 | $93.34 | 24,083,826 |
August 2025 | $80.66 | $88.38 | $61.86 | $82.76 | 31,289,487 |
July 2025 | $72.74 | $84.11 | $72.07 | $83.31 | 28,210,966 |
June 2025 | $95.68 | $97.77 | $70.70 | $73.58 | 22,703,877 |
May 2025 | $99.67 | $106.66 | $93.81 | $95.97 | 13,436,712 |
April 2025 | $77.64 | $91.42 | $68.75 | $90.97 | 16,690,749 |
March 2025 | $76.91 | $85.08 | $69.20 | $77.87 | 23,984,610 |
February 2025 | $112.89 | $117.19 | $72.78 | $76.45 | 16,661,877 |
January 2025 | $118.60 | $137.27 | $108.13 | $115.85 | 14,571,319 |
December 2024 | $136.62 | $138.46 | $116.60 | $117.15 | 8,630,198 |
November 2024 | $113.67 | $143.33 | $111.62 | $135.72 | 10,168,126 |
October 2024 | $107.16 | $122.34 | $104.90 | $113.63 | 7,847,706 |
September 2024 | $94.85 | $108.90 | $85.91 | $107.29 | 7,905,442 |
August 2024 | $87.89 | $95.30 | $79.17 | $94.93 | 9,215,999 |
July 2024 | $87.10 | $94.09 | $82.60 | $88.00 | 11,691,766 |
June 2024 | $74.93 | $88.17 | $69.86 | $86.71 | 23,975,376 |
May 2024 | $93.19 | $94.90 | $73.02 | $74.51 | 31,650,658 |
April 2024 | $87.43 | $95.65 | $83.67 | $93.42 | 10,674,881 |
March 2024 | $83.62 | $88.00 | $78.07 | $87.47 | 8,897,369 |
February 2024 | $70.24 | $88.06 | $69.98 | $83.30 | 8,867,374 |
January 2024 | $72.45 | $73.60 | $67.82 | $69.59 | 7,287,026 |
December 2023 | $62.10 | $74.63 | $60.59 | $73.27 | 8,782,170 |
