| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $80.84 | $88.58 | $62.00 | $82.95 | 31,289,487 |
July 2025 | $72.91 | $84.30 | $72.24 | $83.50 | 28,210,966 |
June 2025 | $95.90 | $97.99 | $70.86 | $73.75 | 22,703,877 |
May 2025 | $99.89 | $106.91 | $94.02 | $96.19 | 13,436,712 |
April 2025 | $77.82 | $91.63 | $68.91 | $91.17 | 16,690,749 |
March 2025 | $77.09 | $85.28 | $69.36 | $78.05 | 23,984,610 |
February 2025 | $113.15 | $117.46 | $72.94 | $76.63 | 16,661,877 |
January 2025 | $118.87 | $137.59 | $108.37 | $116.12 | 14,571,319 |
December 2024 | $136.93 | $138.78 | $116.87 | $117.41 | 8,630,198 |
November 2024 | $113.93 | $143.65 | $111.88 | $136.03 | 10,168,126 |
October 2024 | $107.40 | $122.62 | $105.14 | $113.89 | 7,847,706 |
September 2024 | $95.07 | $109.15 | $86.10 | $107.53 | 7,905,442 |
August 2024 | $88.09 | $95.52 | $79.35 | $95.15 | 9,215,999 |
July 2024 | $87.30 | $94.31 | $82.79 | $88.20 | 11,691,766 |
June 2024 | $75.10 | $88.38 | $70.02 | $86.91 | 23,975,376 |
May 2024 | $93.40 | $95.12 | $73.19 | $74.69 | 31,650,658 |
April 2024 | $87.63 | $95.87 | $83.86 | $93.63 | 10,674,881 |
March 2024 | $83.81 | $88.20 | $78.25 | $87.67 | 8,897,369 |
February 2024 | $70.40 | $88.26 | $70.14 | $83.49 | 8,867,374 |
January 2024 | $72.61 | $73.77 | $67.98 | $69.75 | 7,287,026 |
December 2023 | $62.24 | $74.80 | $60.73 | $73.44 | 8,782,170 |
November 2023 | $54.28 | $64.84 | $54.28 | $62.23 | 7,439,624 |
October 2023 | $56.16 | $59.11 | $51.87 | $54.09 | 7,741,000 |
September 2023 | $63.11 | $66.28 | $54.99 | $56.47 | 9,284,506 |
August 2023 | $69.29 | $70.80 | $58.26 | $62.54 | 10,512,529 |
