The price for Advance Auto Parts (AAP) today is $49.86. It is up 3.2% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 19:30 | $49.85 | $49.99 | $49.80 | $49.86 | 5,067 |
November 18 2025 18:30 | $49.33 | $49.80 | $49.32 | $49.69 | 8,703 |
November 18 2025 17:30 | $48.64 | $49.31 | $48.63 | $49.31 | 3,588 |
November 18 2025 16:30 | $49.27 | $49.29 | $48.87 | $48.87 | 3,984 |
November 18 2025 15:30 | $48.97 | $49.14 | $48.66 | $49.07 | 6,621 |
November 18 2025 14:30 | $48.30 | $49.15 | $48.22 | $49.15 | 8,337 |
Daily pricing data for Advance Auto Parts dates back to 11/29/2001, and may be incomplete.
