The closing price for Advance Auto Parts (AAP) in 2003 was $22.55, on December 31, 2003. It was up 66.1% for the year. The latest price is $39.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $22.51 | $23.04 | $22.50 | $22.55 | 1,161,900 |
December 30 2003 | $22.15 | $22.48 | $22.14 | $22.45 | 915,600 |
December 29 2003 | $22.03 | $22.23 | $22.02 | $22.17 | 521,700 |
December 26 2003 | $21.80 | $22.08 | $21.80 | $22.00 | 373,200 |
December 24 2003 | $21.94 | $21.94 | $21.84 | $21.86 | 218,100 |
December 23 2003 | $21.86 | $22.11 | $21.83 | $21.92 | 846,900 |
December 22 2003 | $21.99 | $22.01 | $21.71 | $21.83 | 456,900 |
December 19 2003 | $21.86 | $22.12 | $21.86 | $21.89 | 1,663,200 |
December 18 2003 | $21.68 | $22.25 | $21.68 | $22.14 | 1,217,700 |
December 17 2003 | $21.53 | $21.76 | $21.35 | $21.68 | 1,153,800 |
December 16 2003 | $21.68 | $21.71 | $21.30 | $21.56 | 1,110,900 |
December 15 2003 | $22.06 | $22.06 | $21.63 | $21.67 | 1,320,000 |
December 12 2003 | $21.64 | $21.81 | $21.61 | $21.81 | 1,212,600 |
December 11 2003 | $21.36 | $21.72 | $21.36 | $21.61 | 2,109,300 |
December 10 2003 | $21.75 | $22.00 | $20.88 | $21.28 | 6,830,700 |
December 09 2003 | $22.32 | $22.76 | $22.32 | $22.36 | 1,199,700 |
December 08 2003 | $22.37 | $22.52 | $22.20 | $22.34 | 836,400 |
December 05 2003 | $22.68 | $22.69 | $22.29 | $22.37 | 795,000 |
December 04 2003 | $23.01 | $23.02 | $22.49 | $22.72 | 1,338,300 |
December 03 2003 | $23.03 | $23.18 | $23.00 | $23.01 | 845,400 |
December 02 2003 | $22.80 | $22.99 | $22.65 | $22.94 | 906,900 |
December 01 2003 | $22.64 | $22.89 | $22.57 | $22.83 | 1,048,200 |
November 28 2003 | $22.63 | $22.68 | $22.60 | $22.62 | 206,700 |
November 26 2003 | $22.44 | $22.67 | $22.35 | $22.57 | 541,500 |
November 25 2003 | $22.51 | $22.57 | $22.30 | $22.50 | 1,223,400 |
Daily pricing data for Advance Auto Parts dates back to 11/29/2001, and may be incomplete.