| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $0.39 | $0.42 | $0.39 | $0.40 | 317,676,800 |
Week of December 23 1991 | $0.36 | $0.40 | $0.36 | $0.39 | 593,969,600 |
Week of December 16 1991 | $0.36 | $0.37 | $0.36 | $0.36 | 605,147,200 |
Week of December 09 1991 | $0.35 | $0.36 | $0.35 | $0.36 | 491,881,600 |
Week of December 02 1991 | $0.36 | $0.37 | $0.35 | $0.35 | 598,494,400 |
Week of November 25 1991 | $0.37 | $0.37 | $0.36 | $0.36 | 315,033,600 |
Week of November 18 1991 | $0.36 | $0.38 | $0.36 | $0.37 | 896,985,600 |
Week of November 11 1991 | $0.38 | $0.40 | $0.36 | $0.36 | 962,505,600 |
Week of November 04 1991 | $0.36 | $0.38 | $0.34 | $0.38 | 1,320,244,800 |
Week of October 28 1991 | $0.37 | $0.38 | $0.35 | $0.36 | 760,412,800 |
Week of October 21 1991 | $0.40 | $0.40 | $0.36 | $0.37 | 778,601,600 |
Week of October 14 1991 | $0.35 | $0.40 | $0.35 | $0.39 | 1,199,531,200 |
Week of October 07 1991 | $0.34 | $0.35 | $0.33 | $0.35 | 646,968,000 |
Week of September 30 1991 | $0.35 | $0.37 | $0.34 | $0.34 | 472,942,400 |
Week of September 23 1991 | $0.36 | $0.36 | $0.35 | $0.35 | 382,256,000 |
Week of September 16 1991 | $0.35 | $0.36 | $0.33 | $0.36 | 829,024,000 |
Week of September 09 1991 | $0.37 | $0.38 | $0.35 | $0.35 | 773,270,400 |
Week of September 02 1991 | $0.38 | $0.38 | $0.36 | $0.37 | 345,318,400 |
Week of August 26 1991 | $0.38 | $0.39 | $0.37 | $0.38 | 489,025,600 |
Week of August 19 1991 | $0.35 | $0.40 | $0.35 | $0.38 | 1,151,348,800 |
Week of August 12 1991 | $0.36 | $0.39 | $0.36 | $0.38 | 934,180,800 |
Week of August 05 1991 | $0.35 | $0.37 | $0.34 | $0.36 | 876,657,600 |
Week of July 29 1991 | $0.32 | $0.36 | $0.32 | $0.36 | 969,404,800 |
Week of July 22 1991 | $0.33 | $0.33 | $0.32 | $0.32 | 513,217,600 |
Week of July 15 1991 | $0.33 | $0.33 | $0.30 | $0.33 | 1,096,648,000 |
