| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $201.11 | $201.40 | $200.20 | $200.43 | 276,927 |
May 28 2025 18:30 | $200.84 | $201.44 | $200.32 | $201.40 | 119,300 |
May 28 2025 17:30 | $201.14 | $201.14 | $200.73 | $201.06 | 83,281 |
May 28 2025 16:30 | $201.07 | $201.35 | $200.84 | $201.12 | 94,302 |
May 28 2025 15:30 | $201.05 | $201.29 | $200.87 | $201.04 | 137,306 |
May 28 2025 14:30 | $200.74 | $201.17 | $200.22 | $201.17 | 183,425 |
May 28 2025 13:30 | $200.53 | $202.72 | $199.90 | $200.23 | 605,957 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
