The price for Apple (AAPL) today is $209. It is down 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2025 19:30 | $210.21 | $210.28 | $208.98 | $209.00 | 342,660 |
July 15 2025 18:30 | $211.39 | $211.48 | $210.41 | $210.52 | 241,340 |
July 15 2025 17:30 | $210.67 | $211.52 | $210.67 | $211.46 | 206,682 |
July 15 2025 16:30 | $210.72 | $211.05 | $210.38 | $210.90 | 182,800 |
July 15 2025 15:30 | $211.45 | $211.89 | $210.38 | $210.56 | 404,764 |
July 15 2025 14:30 | $210.15 | $210.18 | $209.20 | $209.61 | 406,808 |
July 15 2025 13:30 | $209.25 | $211.12 | $208.95 | $209.77 | 897,024 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
