| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $346.09 | $347.82 | $340.46 | $343.46 | 59,852,690 |
October 15 2026 | $346.95 | $347.85 | $341.60 | $342.00 | 39,678,300 |
October 14 2026 | $344.61 | $347.09 | $341.72 | $342.96 | 49,861,700 |
October 13 2026 | $344.67 | $348.15 | $340.74 | $341.27 | 38,897,865 |
October 12 2026 | $338.22 | $342.63 | $337.60 | $340.97 | 25,848,300 |
October 09 2026 | $331.70 | $338.61 | $330.70 | $336.64 | 37,855,000 |
October 08 2026 | $336.82 | $341.57 | $335.90 | $340.42 | 35,332,400 |
October 07 2026 | $336.96 | $338.67 | $332.78 | $336.67 | 34,147,900 |
October 06 2026 | $332.28 | $334.38 | $330.62 | $333.63 | 30,449,000 |
October 05 2026 | $332.82 | $336.21 | $331.65 | $332.89 | 34,400,900 |
October 02 2026 | $333.26 | $334.54 | $330.61 | $333.69 | 33,278,600 |
October 01 2026 | $330.00 | $332.48 | $325.81 | $330.32 | 36,306,300 |
September 30 2026 | $330.80 | $339.50 | $330.14 | $333.02 | 49,988,600 |
September 29 2026 | $336.97 | $337.09 | $328.70 | $329.40 | 38,478,000 |
September 28 2026 | $340.37 | $342.99 | $338.04 | $338.40 | 32,820,800 |
September 25 2026 | $336.04 | $341.67 | $334.53 | $341.07 | 30,002,500 |
September 24 2026 | $336.72 | $338.91 | $334.30 | $335.92 | 24,733,100 |
September 23 2026 | $341.08 | $341.80 | $335.50 | $337.02 | 31,658,800 |
September 22 2026 | $340.14 | $345.34 | $338.75 | $339.75 | 40,711,800 |
September 21 2026 | $335.28 | $339.64 | $333.05 | $338.98 | 34,999,200 |
September 18 2026 | $337.91 | $338.49 | $332.53 | $336.13 | 86,588,200 |
September 17 2026 | $334.77 | $338.34 | $330.18 | $337.00 | 36,700,200 |
September 16 2026 | $332.53 | $335.48 | $330.70 | $332.41 | 35,981,000 |
September 15 2026 | $330.14 | $331.78 | $328.35 | $331.34 | 31,748,184 |
September 14 2026 | $334.79 | $335.50 | $331.34 | $333.08 | 39,269,148 |