The closing price for Apple (AAPL) yesterday was $232.60. It was up 0.8% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 19:30 | $232.97 | $233.32 | $232.53 | $232.60 | 477,430 |
August 28 2025 18:30 | $232.92 | $233.17 | $232.69 | $232.82 | 131,292 |
August 28 2025 17:30 | $233.01 | $233.40 | $232.93 | $233.31 | 211,750 |
August 28 2025 16:30 | $232.28 | $232.86 | $232.08 | $232.85 | 259,200 |
August 28 2025 15:30 | $230.98 | $231.79 | $230.98 | $231.61 | 168,574 |
August 28 2025 14:30 | $230.44 | $231.90 | $230.38 | $231.18 | 208,636 |
August 28 2025 13:30 | $230.83 | $230.89 | $229.34 | $230.69 | 327,584 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
