aapl futures

The closing price for Apple (AAPL) on Friday was $252.30. It was up 1.7% for the day (up 2% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 17 2025 19:30
$252.75
$253.38
$252.12
$252.30
7,247,788
October 17 2025 18:30
$252.28
$252.82
$251.70
$252.76
3,982,655
October 17 2025 17:30
$250.80
$252.54
$250.25
$252.30
3,952,984
October 17 2025 16:30
$250.29
$251.36
$250.28
$250.82
6,063,960
October 17 2025 15:30
$248.48
$250.35
$248.10
$250.30
4,277,714
October 17 2025 14:30
$249.64
$249.86
$248.23
$248.48
3,459,331
October 17 2025 13:30
$248.02
$250.32
$247.27
$249.56
11,142,993
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.