DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 17 2025 19:30 | $252.75 | $253.38 | $252.12 | $252.30 | 7,247,788 |
October 17 2025 18:30 | $252.28 | $252.82 | $251.70 | $252.76 | 3,982,655 |
October 17 2025 17:30 | $250.80 | $252.54 | $250.25 | $252.30 | 3,952,984 |
October 17 2025 16:30 | $250.29 | $251.36 | $250.28 | $250.82 | 6,063,960 |
October 17 2025 15:30 | $248.48 | $250.35 | $248.10 | $250.30 | 4,277,714 |
October 17 2025 14:30 | $249.64 | $249.86 | $248.23 | $248.48 | 3,459,331 |
October 17 2025 13:30 | $248.02 | $250.32 | $247.27 | $249.56 | 11,142,993 |