| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $228.28 | $228.49 | $225.59 | $227.10 | 52,990,800 |
August 29 2024 | $228.19 | $230.99 | $226.98 | $227.88 | 51,906,300 |
August 28 2024 | $226.03 | $227.95 | $223.81 | $224.61 | 38,052,200 |
August 27 2024 | $224.13 | $226.95 | $223.02 | $226.14 | 35,934,600 |
August 26 2024 | $224.88 | $225.39 | $222.03 | $225.30 | 30,602,200 |
August 23 2024 | $223.79 | $226.33 | $222.47 | $224.96 | 38,677,300 |
August 22 2024 | $225.90 | $226.45 | $222.04 | $222.67 | 43,695,300 |
August 21 2024 | $224.64 | $226.09 | $223.18 | $224.52 | 34,765,500 |
August 20 2024 | $223.90 | $225.29 | $223.58 | $224.63 | 30,299,000 |
August 19 2024 | $223.85 | $224.12 | $221.19 | $224.02 | 40,687,800 |
August 16 2024 | $222.06 | $224.95 | $221.79 | $224.17 | 44,340,200 |
August 15 2024 | $222.74 | $223.48 | $220.91 | $222.86 | 46,414,000 |
August 14 2024 | $218.74 | $221.18 | $217.88 | $219.88 | 41,960,600 |
August 13 2024 | $217.19 | $220.05 | $217.19 | $219.43 | 44,155,300 |
August 12 2024 | $214.28 | $217.69 | $213.81 | $215.73 | 38,028,100 |
August 09 2024 | $210.10 | $214.73 | $209.97 | $214.20 | 42,201,600 |
August 08 2024 | $211.10 | $212.18 | $206.86 | $211.30 | 47,161,100 |
August 07 2024 | $204.95 | $211.62 | $204.44 | $207.84 | 63,516,400 |
August 06 2024 | $203.36 | $208.01 | $199.17 | $205.27 | 69,660,500 |
August 05 2024 | $197.21 | $211.48 | $194.15 | $207.29 | 119,548,600 |
August 02 2024 | $217.08 | $223.47 | $215.65 | $217.78 | 105,568,600 |
August 01 2024 | $222.25 | $222.36 | $214.97 | $216.30 | 62,501,000 |