| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $167.01 | $171.77 | $166.38 | $171.55 | 115,541,600 |
January 28 2022 | $162.65 | $167.20 | $159.79 | $167.18 | 179,935,700 |
January 27 2022 | $159.45 | $160.81 | $155.35 | $156.28 | 121,954,600 |
January 26 2022 | $160.48 | $161.35 | $154.90 | $156.74 | 108,275,300 |
January 25 2022 | $156.04 | $159.75 | $154.12 | $156.83 | 115,798,400 |
January 24 2022 | $157.06 | $159.30 | $151.84 | $158.63 | 162,294,600 |
January 21 2022 | $161.38 | $163.26 | $159.30 | $159.41 | 122,848,900 |
January 20 2022 | $163.89 | $166.54 | $161.15 | $161.47 | 91,420,500 |
January 19 2022 | $166.86 | $167.92 | $162.87 | $163.16 | 94,815,000 |
January 18 2022 | $168.34 | $169.35 | $166.28 | $166.66 | 90,956,700 |
January 14 2022 | $168.17 | $170.57 | $167.93 | $169.87 | 80,440,800 |
January 13 2022 | $172.53 | $173.36 | $168.61 | $169.01 | 84,505,800 |
January 12 2022 | $172.86 | $173.90 | $171.59 | $172.29 | 74,805,200 |
January 11 2022 | $169.13 | $171.94 | $167.66 | $171.84 | 76,138,300 |
January 10 2022 | $165.95 | $169.31 | $165.06 | $169.01 | 106,765,600 |
January 07 2022 | $169.69 | $170.92 | $167.87 | $168.99 | 86,709,100 |
January 06 2022 | $169.51 | $172.06 | $168.47 | $168.82 | 96,904,000 |
January 05 2022 | $176.29 | $176.84 | $171.41 | $171.69 | 94,537,600 |
January 04 2022 | $179.25 | $179.56 | $175.81 | $176.38 | 99,310,400 |
January 03 2022 | $174.54 | $179.50 | $174.43 | $178.65 | 104,487,900 |
