| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $245.62 | $245.62 | $231.96 | $234.50 | 100,959,800 |
January 30 2025 | $237.15 | $239.26 | $235.70 | $236.08 | 55,658,300 |
January 29 2025 | $232.63 | $238.34 | $232.52 | $237.84 | 45,486,100 |
January 28 2025 | $229.38 | $238.67 | $229.34 | $236.75 | 75,707,600 |
January 27 2025 | $222.60 | $230.68 | $222.56 | $228.40 | 94,863,400 |
January 24 2025 | $223.35 | $224.20 | $220.00 | $221.37 | 54,697,900 |
January 23 2025 | $223.31 | $225.59 | $220.89 | $222.24 | 60,234,800 |
January 22 2025 | $218.39 | $222.70 | $218.39 | $222.41 | 64,126,500 |
January 21 2025 | $222.58 | $223.00 | $217.99 | $221.23 | 98,070,400 |
January 17 2025 | $230.65 | $230.82 | $227.03 | $228.52 | 68,488,300 |
January 16 2025 | $235.84 | $236.50 | $226.58 | $226.81 | 71,759,100 |
January 15 2025 | $233.15 | $237.44 | $232.94 | $236.36 | 39,832,000 |
January 14 2025 | $233.26 | $234.62 | $230.99 | $231.80 | 39,435,300 |
January 13 2025 | $232.05 | $233.18 | $228.26 | $232.91 | 49,630,700 |
January 10 2025 | $238.49 | $238.64 | $231.52 | $235.35 | 61,710,900 |
January 08 2025 | $240.38 | $242.16 | $238.53 | $241.16 | 37,628,900 |
January 07 2025 | $241.44 | $243.99 | $239.82 | $240.67 | 40,856,000 |
January 06 2025 | $242.76 | $245.76 | $241.66 | $243.44 | 45,045,600 |
January 03 2025 | $241.82 | $242.63 | $240.35 | $241.82 | 40,244,100 |
January 02 2025 | $247.35 | $247.52 | $240.28 | $242.30 | 55,740,700 |