| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 12 2021 | $142.92 | $146.21 | $140.40 | $145.80 | 304,177,600 |
Week of July 05 2021 | $136.92 | $142.37 | $136.92 | $141.85 | 418,559,700 |
Week of June 28 2021 | $130.41 | $136.85 | $130.35 | $136.81 | 321,267,200 |
Week of June 21 2021 | $127.37 | $131.61 | $126.30 | $130.12 | 354,155,800 |
Week of June 14 2021 | $124.95 | $129.57 | $124.21 | $127.53 | 457,142,800 |
Week of June 07 2021 | $123.33 | $125.57 | $122.02 | $124.49 | 327,048,100 |
Week of May 31 2021 | $122.27 | $123.32 | $120.36 | $123.06 | 278,314,500 |
Week of May 24 2021 | $123.18 | $125.43 | $121.75 | $121.81 | 357,615,000 |
Week of May 17 2021 | $123.97 | $125.12 | $120.10 | $122.61 | 386,352,000 |
Week of May 10 2021 | $126.50 | $126.63 | $119.50 | $124.58 | 514,165,600 |
Week of May 03 2021 | $128.85 | $130.83 | $123.64 | $127.28 | 453,802,300 |
Week of April 26 2021 | $131.57 | $133.76 | $127.90 | $128.29 | 501,621,500 |
Week of April 19 2021 | $130.29 | $132.26 | $128.13 | $131.08 | 421,147,600 |
Week of April 12 2021 | $129.32 | $131.74 | $127.48 | $130.92 | 444,178,800 |
Week of April 05 2021 | $120.88 | $129.83 | $120.10 | $129.79 | 447,820,500 |
Week of March 29 2021 | $118.71 | $121.18 | $115.99 | $120.03 | 359,904,000 |
Week of March 22 2021 | $117.42 | $121.24 | $116.05 | $118.28 | 488,825,800 |
Week of March 15 2021 | $118.48 | $124.15 | $116.79 | $117.09 | 626,343,500 |
Week of March 08 2021 | $118.01 | $120.23 | $113.40 | $118.11 | 586,977,300 |
Week of March 01 2021 | $120.76 | $125.61 | $114.73 | $118.49 | 663,456,700 |
Week of February 22 2021 | $124.92 | $126.59 | $115.53 | $118.33 | 685,989,200 |
Week of February 15 2021 | $132.22 | $132.73 | $124.33 | $126.73 | 363,020,300 |
Week of February 08 2021 | $132.75 | $134.55 | $130.46 | $132.10 | 345,543,100 |
Week of February 01 2021 | $130.33 | $134.10 | $127.58 | $133.46 | 439,303,000 |
Week of January 25 2021 | $139.41 | $141.38 | $126.88 | $128.58 | 716,991,000 |
