The closing price for Apple (AAPL) on June 11 was $198.55. It was down 2.3% for the day (down 1.9% from previous close). The latest price is $230.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 20:00 | $198.55 | $198.55 | $198.55 | $198.55 | — |
June 11 2025 19:30 | $198.72 | $198.90 | $198.19 | $198.62 | 6,079,183 |
June 11 2025 18:30 | $198.99 | $199.37 | $198.39 | $198.75 | 6,509,323 |
June 11 2025 17:30 | $200.68 | $200.76 | $198.48 | $199.01 | 6,328,523 |
June 11 2025 16:30 | $199.96 | $201.01 | $199.96 | $200.68 | 5,829,435 |
June 11 2025 15:30 | $200.73 | $200.92 | $199.43 | $199.98 | 10,056,334 |
June 11 2025 14:30 | $202.47 | $202.57 | $200.74 | $200.78 | 7,409,429 |
June 11 2025 13:30 | $203.24 | $204.27 | $202.10 | $202.53 | 10,387,805 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
