The closing price for Apple (AAPL) on June 11, 2024 was $206.19. It was up 7% for the day (up 7.3% from previous close). The latest price is $200.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2024 20:00 | $206.19 | $206.19 | $206.19 | $206.19 | — |
June 11 2024 19:30 | $204.77 | $206.20 | $204.53 | $206.18 | 16,510,894 |
June 11 2024 18:30 | $204.14 | $204.97 | $203.75 | $204.77 | 12,935,816 |
June 11 2024 17:30 | $204.08 | $204.45 | $203.49 | $204.13 | 11,453,848 |
June 11 2024 16:30 | $203.30 | $205.07 | $202.85 | $204.09 | 15,916,325 |
June 11 2024 15:30 | $203.44 | $204.49 | $202.50 | $203.27 | 23,287,350 |
June 11 2024 14:30 | $199.96 | $203.56 | $199.94 | $203.46 | 33,923,446 |
June 11 2024 13:30 | $192.76 | $200.11 | $192.74 | $199.96 | 41,754,118 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
