On April 29, 2022, Apple (AAPL) had a market capitalization of $2.5T, based on 16.26B shares at a price of $154.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2022 | $154.61 | 131,747,600 | 16,262,203,000 | $2,514,260,176,542.80 |
April 28 2022 | $160.48 | 130,216,800 | 16,262,203,000 | $2,609,790,861,846.00 |
April 27 2022 | $153.55 | 88,063,200 | 16,262,203,000 | $2,497,035,251,125.20 |
April 26 2022 | $153.77 | 95,623,200 | 16,262,203,000 | $2,500,704,004,122.00 |
April 25 2022 | $159.74 | 96,046,400 | 16,262,203,000 | $2,597,669,015,729.80 |
April 22 2022 | $158.67 | 84,882,400 | 16,262,203,000 | $2,580,286,346,943.10 |
April 21 2022 | $163.21 | 87,227,800 | 16,262,203,000 | $2,654,126,505,884.90 |
April 20 2022 | $164.00 | 67,929,800 | 16,262,203,000 | $2,667,045,199,948.10 |
April 19 2022 | $164.17 | 67,723,800 | 16,262,203,000 | $2,669,756,109,188.20 |
April 18 2022 | $161.88 | 69,023,900 | 16,262,203,000 | $2,632,596,975,333.20 |
April 14 2022 | $162.10 | 75,329,400 | 16,262,203,000 | $2,636,104,732,520.30 |
April 13 2022 | $167.11 | 70,618,900 | 16,262,203,000 | $2,717,601,136,634.50 |
April 12 2022 | $164.42 | 79,265,200 | 16,262,203,000 | $2,673,902,970,953.20 |
April 11 2022 | $162.55 | 72,246,700 | 16,262,203,000 | $2,643,440,612,293.60 |
April 08 2022 | $166.81 | 76,575,500 | 16,262,203,000 | $2,712,657,426,922.50 |
April 07 2022 | $168.82 | 77,594,700 | 16,262,203,000 | $2,745,350,959,833.70 |
April 06 2022 | $168.51 | 89,058,800 | 16,262,203,000 | $2,740,407,250,121.70 |
April 05 2022 | $171.68 | 73,401,800 | 16,262,203,000 | $2,791,921,030,564.80 |
April 04 2022 | $175.00 | 76,468,400 | 16,262,203,000 | $2,845,825,354,848.90 |
April 01 2022 | $170.95 | 78,751,300 | 16,262,203,000 | $2,779,958,554,038.00 |
