On December 31, 2004, Apple (AAPL) had a market capitalization of $22.6B, based on 23.47B shares at a price of $0.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $0.96 | 278,588,800 | 23,468,872,000 | $22,621,645,720.80 |
December 30 2004 | $0.97 | 345,340,800 | 23,468,872,000 | $22,762,458,952.80 |
December 29 2004 | $0.96 | 449,562,400 | 23,468,872,000 | $22,635,727,044.00 |
December 28 2004 | $0.96 | 611,755,200 | 23,468,872,000 | $22,546,545,330.40 |
December 27 2004 | $0.95 | 559,490,400 | 23,468,872,000 | $22,187,471,588.80 |
December 23 2004 | $0.96 | 245,929,600 | 23,468,872,000 | $22,485,526,263.20 |
December 22 2004 | $0.95 | 565,829,600 | 23,468,872,000 | $22,393,997,662.40 |
December 21 2004 | $0.95 | 1,064,414,400 | 23,468,872,000 | $22,372,875,677.60 |
December 20 2004 | $0.94 | 1,168,126,400 | 23,468,872,000 | $22,032,577,033.60 |
December 17 2004 | $0.97 | 783,496,000 | 23,468,872,000 | $22,828,171,794.40 |
December 16 2004 | $1.00 | 1,126,115,200 | 23,468,872,000 | $23,396,118,496.80 |
December 15 2004 | $0.98 | 398,361,600 | 23,468,872,000 | $22,924,394,169.60 |
December 14 2004 | $0.98 | 415,721,600 | 23,468,872,000 | $22,933,781,718.40 |
December 13 2004 | $0.97 | 395,040,800 | 23,468,872,000 | $22,802,356,035.20 |
December 10 2004 | $0.98 | 775,773,600 | 23,468,872,000 | $22,886,843,974.40 |
December 09 2004 | $0.96 | 741,501,600 | 23,468,872,000 | $22,478,485,601.60 |
December 08 2004 | $0.95 | 691,902,400 | 23,468,872,000 | $22,229,715,558.40 |
December 07 2004 | $0.94 | 1,056,899,200 | 23,468,872,000 | $22,091,249,213.60 |
December 06 2004 | $0.98 | 1,247,920,800 | 23,468,872,000 | $23,105,104,484.00 |
December 03 2004 | $0.94 | 1,238,848,800 | 23,468,872,000 | $22,018,495,710.40 |
December 02 2004 | $0.98 | 987,442,400 | 23,468,872,000 | $22,907,965,959.20 |
December 01 2004 | $1.01 | 800,553,600 | 23,468,872,000 | $23,811,517,531.20 |