On January 31, 2000, Apple (AAPL) had a market capitalization of $15.8B, based on 20.38B shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $0.78 | 701,680,000 | 20,383,216,000 | $15,839,797,153.60 |
January 28 2000 | $0.76 | 423,348,800 | 20,383,216,000 | $15,517,742,340.80 |
January 27 2000 | $0.82 | 340,144,000 | 20,383,216,000 | $16,793,731,662.40 |
January 26 2000 | $0.83 | 367,158,400 | 20,383,216,000 | $16,824,306,486.40 |
January 25 2000 | $0.84 | 497,145,600 | 20,383,216,000 | $17,138,208,012.80 |
January 24 2000 | $0.80 | 440,876,800 | 20,383,216,000 | $16,223,001,614.40 |
January 21 2000 | $0.83 | 495,924,800 | 20,383,216,000 | $16,995,525,500.80 |
January 20 2000 | $0.85 | 1,831,132,800 | 20,383,216,000 | $17,329,810,243.20 |
January 19 2000 | $0.80 | 597,643,200 | 20,383,216,000 | $16,271,921,332.80 |
January 18 2000 | $0.78 | 459,177,600 | 20,383,216,000 | $15,870,371,977.60 |
January 14 2000 | $0.75 | 390,376,000 | 20,383,216,000 | $15,336,331,718.40 |
January 13 2000 | $0.72 | 1,032,684,800 | 20,383,216,000 | $14,771,716,635.20 |
January 12 2000 | $0.65 | 976,068,800 | 20,383,216,000 | $13,312,278,369.60 |
January 11 2000 | $0.69 | 441,548,800 | 20,383,216,000 | $14,160,220,155.20 |
January 10 2000 | $0.73 | 505,064,000 | 20,383,216,000 | $14,924,590,755.20 |
January 07 2000 | $0.75 | 460,734,400 | 20,383,216,000 | $15,191,610,884.80 |
January 06 2000 | $0.71 | 767,972,800 | 20,383,216,000 | $14,504,696,505.60 |
January 05 2000 | $0.78 | 778,321,600 | 20,383,216,000 | $15,880,563,585.60 |
January 04 2000 | $0.77 | 512,377,600 | 20,383,216,000 | $15,650,233,244.80 |
January 03 2000 | $0.84 | 535,796,800 | 20,383,216,000 | $17,091,326,616.00 |
