On January 31, 2000, Apple (AAPL) had a market capitalization of $15.8B, based on 20.38B shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $0.78 | 701,680,000 | 20,383,216,000 | $15,825,528,902.40 |
January 28 2000 | $0.76 | 423,348,800 | 20,383,216,000 | $15,503,474,089.60 |
January 27 2000 | $0.82 | 340,144,000 | 20,383,216,000 | $16,779,463,411.20 |
January 26 2000 | $0.82 | 367,158,400 | 20,383,216,000 | $16,807,999,913.60 |
January 25 2000 | $0.84 | 497,145,600 | 20,383,216,000 | $17,121,901,440.00 |
January 24 2000 | $0.80 | 440,876,800 | 20,383,216,000 | $16,208,733,363.20 |
January 21 2000 | $0.83 | 495,924,800 | 20,383,216,000 | $16,981,257,249.60 |
January 20 2000 | $0.85 | 1,831,132,800 | 20,383,216,000 | $17,313,503,670.40 |
January 19 2000 | $0.80 | 597,643,200 | 20,383,216,000 | $16,255,614,760.00 |
January 18 2000 | $0.78 | 459,177,600 | 20,383,216,000 | $15,854,065,404.80 |
January 14 2000 | $0.75 | 390,376,000 | 20,383,216,000 | $15,322,063,467.20 |
January 13 2000 | $0.72 | 1,032,684,800 | 20,383,216,000 | $14,757,448,384.00 |
January 12 2000 | $0.65 | 976,068,800 | 20,383,216,000 | $13,300,048,440.00 |
January 11 2000 | $0.69 | 441,548,800 | 20,383,216,000 | $14,147,990,225.60 |
January 10 2000 | $0.73 | 505,064,000 | 20,383,216,000 | $14,912,360,825.60 |
January 07 2000 | $0.74 | 460,734,400 | 20,383,216,000 | $15,179,380,955.20 |
January 06 2000 | $0.71 | 767,972,800 | 20,383,216,000 | $14,492,466,576.00 |
January 05 2000 | $0.78 | 778,321,600 | 20,383,216,000 | $15,864,257,012.80 |
January 04 2000 | $0.77 | 512,377,600 | 20,383,216,000 | $15,635,964,993.60 |
January 03 2000 | $0.84 | 535,796,800 | 20,383,216,000 | $17,075,020,043.20 |