On January 31, 2005, Apple (AAPL) had a market capitalization of $27.6B, based on 24B shares at a price of $1.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2005 | $1.15 | 1,681,097,600 | 23,996,308,000 | $27,646,146,446.80 |
January 28 2005 | $1.11 | 801,612,000 | 23,996,308,000 | $26,597,507,787.20 |
January 27 2005 | $1.09 | 496,227,200 | 23,996,308,000 | $26,112,782,365.60 |
January 26 2005 | $1.08 | 739,496,800 | 23,996,308,000 | $25,973,603,779.20 |
January 25 2005 | $1.08 | 969,231,200 | 23,996,308,000 | $25,901,614,855.20 |
January 24 2005 | $1.06 | 841,629,600 | 23,996,308,000 | $25,438,486,110.80 |
January 21 2005 | $1.06 | 911,332,800 | 23,996,308,000 | $25,340,101,248.00 |
January 20 2005 | $1.06 | 914,922,400 | 23,996,308,000 | $25,330,502,724.80 |
January 19 2005 | $1.05 | 751,895,200 | 23,996,308,000 | $25,121,734,845.20 |
January 18 2005 | $1.06 | 1,006,460,000 | 23,996,308,000 | $25,397,692,387.20 |
January 14 2005 | $1.05 | 1,770,742,400 | 23,996,308,000 | $25,236,917,123.60 |
January 13 2005 | $1.05 | 3,164,716,800 | 23,996,308,000 | $25,092,939,275.60 |
January 12 2005 | $0.98 | 1,919,702,400 | 23,996,308,000 | $23,533,179,255.60 |
January 11 2005 | $0.97 | 2,611,627,200 | 23,996,308,000 | $23,209,229,097.60 |
January 10 2005 | $1.03 | 1,725,309,600 | 23,996,308,000 | $24,790,585,794.80 |
January 07 2005 | $1.04 | 2,227,450,400 | 23,996,308,000 | $24,896,169,550.00 |
January 06 2005 | $0.97 | 705,555,200 | 23,996,308,000 | $23,206,829,466.80 |
January 05 2005 | $0.97 | 680,433,600 | 23,996,308,000 | $23,187,632,420.40 |
January 04 2005 | $0.96 | 1,096,810,400 | 23,996,308,000 | $22,986,063,433.20 |
January 03 2005 | $0.95 | 691,992,000 | 23,996,308,000 | $22,753,299,245.60 |