On May 31, 2022, Apple (AAPL) had a market capitalization of $2.4T, based on 16.26B shares at a price of $146.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $146.18 | 103,718,400 | 16,262,203,000 | $2,377,242,985,166.30 |
May 27 2022 | $146.97 | 90,978,500 | 16,262,203,000 | $2,390,020,198,063.40 |
May 26 2022 | $141.21 | 90,601,500 | 16,262,203,000 | $2,296,424,714,917.20 |
May 25 2022 | $138.01 | 92,482,700 | 16,262,203,000 | $2,244,356,393,351.80 |
May 24 2022 | $137.85 | 104,132,700 | 16,262,203,000 | $2,241,801,601,260.50 |
May 23 2022 | $140.55 | 117,726,300 | 16,262,203,000 | $2,285,724,185,343.20 |
May 20 2022 | $135.13 | 137,426,100 | 16,262,203,000 | $2,197,560,277,999.00 |
May 19 2022 | $134.90 | 136,095,600 | 16,262,203,000 | $2,193,725,650,531.60 |
May 18 2022 | $138.31 | 109,742,900 | 16,262,203,000 | $2,249,148,864,575.90 |
May 17 2022 | $146.57 | 78,336,300 | 16,262,203,000 | $2,383,630,778,504.70 |
May 16 2022 | $142.94 | 86,643,800 | 16,262,203,000 | $2,324,535,559,023.00 |
May 13 2022 | $144.48 | 113,990,900 | 16,262,203,000 | $2,349,610,249,828.70 |
May 12 2022 | $140.01 | 182,602,000 | 16,262,203,000 | $2,276,939,343,282.60 |
May 11 2022 | $143.88 | 142,689,800 | 16,262,203,000 | $2,339,867,564,011.40 |
May 10 2022 | $151.75 | 115,366,700 | 16,262,203,000 | $2,467,802,315,012.40 |
May 09 2022 | $149.34 | 131,577,900 | 16,262,203,000 | $2,428,672,202,153.80 |
May 06 2022 | $154.47 | 116,124,600 | 16,262,203,000 | $2,512,043,638,273.90 |
May 05 2022 | $153.74 | 130,525,300 | 16,262,203,000 | $2,500,224,269,133.50 |
May 04 2022 | $162.82 | 108,256,500 | 16,262,203,000 | $2,647,746,843,648.00 |
May 03 2022 | $156.40 | 88,966,500 | 16,262,203,000 | $2,543,444,326,046.60 |
May 02 2022 | $154.91 | 123,055,300 | 16,262,203,000 | $2,519,203,886,254.80 |
