On November 30, 2022, Apple (AAPL) had a market capitalization of $2.3T, based on 15.96B shares at a price of $145.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $145.56 | 111,380,900 | 15,955,718,000 | $2,322,506,334,221.00 |
November 29 2022 | $138.81 | 83,763,800 | 15,955,718,000 | $2,214,877,038,452.00 |
November 28 2022 | $141.81 | 69,246,000 | 15,955,718,000 | $2,262,729,832,305.80 |
November 25 2022 | $145.64 | 35,195,900 | 15,955,718,000 | $2,323,762,049,227.60 |
November 23 2022 | $148.55 | 58,301,400 | 15,955,718,000 | $2,370,202,762,038.40 |
November 22 2022 | $147.67 | 51,804,100 | 15,955,718,000 | $2,356,239,913,216.60 |
November 21 2022 | $145.54 | 58,724,100 | 15,955,718,000 | $2,322,193,602,148.20 |
November 18 2022 | $148.77 | 74,829,600 | 15,955,718,000 | $2,373,653,983,841.80 |
November 17 2022 | $148.20 | 80,389,400 | 15,955,718,000 | $2,364,710,803,902.80 |
November 16 2022 | $146.31 | 64,218,300 | 15,955,718,000 | $2,334,431,637,854.20 |
November 15 2022 | $147.54 | 89,868,300 | 15,955,718,000 | $2,354,042,810,848.00 |
November 14 2022 | $145.81 | 73,374,100 | 15,955,718,000 | $2,326,429,845,277.20 |
November 11 2022 | $147.20 | 93,979,700 | 15,955,718,000 | $2,348,708,814,320.60 |
November 10 2022 | $144.42 | 118,854,000 | 15,955,718,000 | $2,304,307,242,270.20 |
November 09 2022 | $132.62 | 74,917,800 | 15,955,718,000 | $2,116,034,556,585.60 |
November 08 2022 | $137.17 | 89,908,500 | 15,955,718,000 | $2,188,676,153,924.20 |
November 07 2022 | $136.60 | 83,374,600 | 15,955,718,000 | $2,179,576,607,948.80 |
November 04 2022 | $136.07 | 140,814,800 | 15,955,718,000 | $2,171,104,121,690.80 |
November 03 2022 | $136.34 | 97,918,500 | 15,955,718,000 | $2,175,340,364,819.80 |
November 02 2022 | $142.37 | 93,604,600 | 15,955,718,000 | $2,271,669,821,101.20 |
November 01 2022 | $147.89 | 80,379,300 | 15,955,718,000 | $2,359,699,112,879.00 |