On October 31, 2012, Apple (AAPL) had a market capitalization of $475.6B, based on 26.52B shares at a price of $17.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2012 | $17.93 | 510,003,200 | 26,522,076,000 | $475,564,692,548.40 |
October 26 2012 | $18.19 | 1,018,432,800 | 26,522,076,000 | $482,497,563,214.80 |
October 25 2012 | $18.36 | 656,325,600 | 26,522,076,000 | $486,924,097,699.20 |
October 24 2012 | $18.58 | 558,527,200 | 26,522,076,000 | $492,748,345,588.80 |
October 23 2012 | $18.47 | 707,145,600 | 26,522,076,000 | $489,976,788,646.80 |
October 22 2012 | $19.10 | 546,730,800 | 26,522,076,000 | $506,486,780,956.80 |
October 19 2012 | $18.37 | 744,086,000 | 26,522,076,000 | $487,165,448,590.80 |
October 18 2012 | $19.06 | 476,624,400 | 26,522,076,000 | $505,378,158,180.00 |
October 17 2012 | $19.42 | 389,037,600 | 26,522,076,000 | $514,939,366,578.00 |
October 16 2012 | $19.57 | 549,771,600 | 26,522,076,000 | $519,079,462,641.60 |
October 15 2012 | $19.12 | 432,502,000 | 26,522,076,000 | $507,072,918,836.40 |
October 12 2012 | $18.97 | 460,014,800 | 26,522,076,000 | $503,036,258,869.20 |
October 11 2012 | $18.92 | 546,081,200 | 26,522,076,000 | $501,749,938,183.20 |
October 10 2012 | $19.30 | 510,356,000 | 26,522,076,000 | $511,984,807,311.60 |
October 09 2012 | $19.15 | 838,597,200 | 26,522,076,000 | $507,942,842,929.20 |
October 08 2012 | $19.22 | 637,994,000 | 26,522,076,000 | $509,796,736,041.60 |
October 05 2012 | $19.66 | 594,006,000 | 26,522,076,000 | $521,315,273,648.40 |
October 04 2012 | $20.08 | 370,725,600 | 26,522,076,000 | $532,666,722,176.40 |
October 03 2012 | $20.22 | 424,281,200 | 26,522,076,000 | $536,382,465,024.00 |
October 02 2012 | $19.92 | 627,992,400 | 26,522,076,000 | $528,279,970,806.00 |
October 01 2012 | $19.86 | 543,594,800 | 26,522,076,000 | $526,746,994,813.20 |
