The closing price for Apple (AAPL) on May 31, 2024 was $190.60. It was up 0.2% for the day (up 0.5% from previous close). The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $190.60 | $190.60 | $190.60 | $190.60 | — |
May 31 2024 19:30 | $189.38 | $190.84 | $189.26 | $190.82 | 9,872,872 |
May 31 2024 18:30 | $188.91 | $189.63 | $188.70 | $189.39 | 6,023,627 |
May 31 2024 17:30 | $188.93 | $189.18 | $188.75 | $188.92 | 2,877,661 |
May 31 2024 16:30 | $188.57 | $188.95 | $188.28 | $188.93 | 3,119,084 |
May 31 2024 15:30 | $188.75 | $189.07 | $188.28 | $188.56 | 4,332,092 |
May 31 2024 14:30 | $190.04 | $190.32 | $188.47 | $188.77 | 6,925,875 |
May 31 2024 13:30 | $190.25 | $190.92 | $189.63 | $190.04 | 10,359,581 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.