The closing price for Apple (AAPL) on May 31, 2024 was $190.77. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $298.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $190.77 | $190.77 | $190.77 | $190.77 | — |
May 31 2024 19:30 | $189.55 | $191.01 | $189.44 | $190.99 | 9,872,872 |
May 31 2024 18:30 | $189.09 | $189.80 | $188.87 | $189.56 | 6,023,627 |
May 31 2024 17:30 | $189.11 | $189.36 | $188.92 | $189.09 | 2,877,661 |
May 31 2024 16:30 | $188.74 | $189.13 | $188.45 | $189.11 | 3,119,084 |
May 31 2024 15:30 | $188.93 | $189.24 | $188.45 | $188.74 | 4,332,092 |
May 31 2024 14:30 | $190.22 | $190.50 | $188.64 | $188.95 | 6,925,875 |
May 31 2024 13:30 | $190.42 | $191.09 | $189.80 | $190.22 | 10,359,581 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.