The average closing price for Apple (AAPL) in 2019 was $49.86. It was up 92.4% for the year. The latest price is $312.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $64.37 | $70.80 | $61.72 | $70.72 | 2,388,794,800 |
November 2019 | $59.92 | $64.54 | $59.83 | $64.36 | 1,793,326,000 |
October 2019 | $54.04 | $59.97 | $51.66 | $59.73 | 2,433,210,800 |
September 2019 | $49.57 | $54.37 | $49.04 | $53.78 | 2,170,268,400 |
August 2019 | $51.17 | $52.15 | $46.07 | $50.12 | 2,724,326,400 |
July 2019 | $48.60 | $52.95 | $47.46 | $50.96 | 1,895,406,800 |
June 2019 | $42.00 | $48.22 | $40.73 | $47.34 | 2,060,874,800 |
May 2019 | $50.01 | $51.31 | $41.86 | $41.88 | 2,957,826,400 |
April 2019 | $45.66 | $49.68 | $44.89 | $47.82 | 2,024,470,800 |
March 2019 | $41.53 | $47.11 | $40.39 | $45.26 | 2,603,925,600 |
February 2019 | $39.61 | $41.91 | $39.37 | $41.26 | 1,890,162,400 |
January 2019 | $36.75 | $40.10 | $33.69 | $39.49 | 3,312,349,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.