The average closing price for Apple (AAPL) in 2023 was $170.68. It was up 48.6% for the year. The latest price is $231.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $188.73 | $197.94 | $185.88 | $190.91 | 1,063,181,200 |
November 2023 | $169.34 | $191.31 | $168.47 | $188.36 | 1,099,651,600 |
October 2023 | $169.56 | $180.57 | $164.06 | $169.11 | 1,172,816,900 |
September 2023 | $187.65 | $188.14 | $165.99 | $169.55 | 1,337,823,000 |
August 2023 | $194.07 | $194.56 | $170.29 | $186.05 | 1,322,657,800 |
July 2023 | $191.64 | $196.04 | $184.54 | $194.28 | 996,114,000 |
June 2023 | $175.74 | $192.33 | $174.98 | $191.83 | 1,297,383,300 |
May 2023 | $167.18 | $177.37 | $162.27 | $175.29 | 1,275,364,700 |
April 2023 | $162.23 | $167.74 | $157.80 | $167.58 | 969,776,400 |
March 2023 | $145.01 | $162.95 | $142.12 | $162.86 | 1,520,266,600 |
February 2023 | $141.97 | $155.19 | $139.35 | $145.58 | 1,307,198,900 |
January 2023 | $128.47 | $145.18 | $122.44 | $142.28 | 1,443,652,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
