The average closing price for Apple (AAPL) in 2023 was $170.05. It was up 48.6% for the year. The latest price is $328.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $188.04 | $197.22 | $185.19 | $190.21 | 1,063,181,200 |
November 2023 | $168.72 | $190.61 | $167.85 | $187.66 | 1,099,651,600 |
October 2023 | $168.94 | $179.91 | $163.46 | $168.49 | 1,172,816,900 |
September 2023 | $186.96 | $187.44 | $165.38 | $168.93 | 1,337,823,000 |
August 2023 | $193.36 | $193.84 | $169.67 | $185.36 | 1,322,657,800 |
July 2023 | $190.94 | $195.32 | $183.86 | $193.57 | 996,114,000 |
June 2023 | $175.09 | $191.63 | $174.33 | $191.12 | 1,297,383,300 |
May 2023 | $166.57 | $176.72 | $161.68 | $174.65 | 1,275,364,700 |
April 2023 | $161.64 | $167.13 | $157.22 | $166.96 | 969,776,400 |
March 2023 | $144.48 | $162.35 | $141.59 | $162.26 | 1,520,266,600 |
February 2023 | $141.45 | $154.62 | $138.84 | $145.05 | 1,307,198,900 |
January 2023 | $128.00 | $144.65 | $121.99 | $141.76 | 1,443,652,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.