The average closing price for Apple (AAPL) between September 1, 2020 and August 31, 2022 was $139.89. It was up 19.9% in that time. The latest price is $341.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2022 | $157.71 | $172.77 | $154.13 | $154.21 | 1,510,239,600 |
July 2022 | $133.25 | $160.27 | $132.88 | $159.17 | 1,447,125,400 |
June 2022 | $146.82 | $148.63 | $126.39 | $133.91 | 1,749,099,800 |
May 2022 | $153.27 | $162.82 | $129.89 | $145.79 | 2,401,040,300 |
April 2022 | $170.21 | $174.57 | $151.97 | $154.19 | 1,687,795,600 |
March 2022 | $161.08 | $175.67 | $146.80 | $170.78 | 2,180,800,100 |
February 2022 | $169.97 | $172.77 | $148.66 | $161.49 | 1,627,516,300 |
January 2022 | $173.70 | $178.69 | $151.11 | $170.72 | 2,108,446,000 |
December 2021 | $163.59 | $177.90 | $154.14 | $173.45 | 2,444,766,700 |
November 2021 | $145.32 | $161.85 | $144.06 | $161.46 | 1,691,029,000 |
October 2021 | $138.41 | $149.40 | $134.86 | $146.11 | 1,565,079,200 |
September 2021 | $149.07 | $153.39 | $137.79 | $138.02 | 1,797,835,100 |
August 2021 | $142.54 | $149.71 | $140.94 | $148.09 | 1,461,542,800 |
July 2021 | $133.04 | $146.09 | $132.22 | $142.05 | 1,919,035,100 |
June 2021 | $121.82 | $133.83 | $119.92 | $133.39 | 1,606,590,000 |
May 2021 | $128.38 | $130.35 | $119.06 | $121.36 | 1,711,934,900 |
April 2021 | $120.23 | $133.27 | $119.09 | $127.81 | 1,889,857,500 |
March 2021 | $120.32 | $125.15 | $112.99 | $118.76 | 2,650,418,200 |
February 2021 | $129.85 | $134.06 | $115.11 | $117.90 | 1,833,855,600 |
January 2021 | $129.62 | $140.85 | $122.69 | $128.11 | 2,240,262,000 |
December 2020 | $117.48 | $134.74 | $116.51 | $128.82 | 2,322,189,600 |
November 2020 | $105.74 | $118.43 | $104.01 | $115.57 | 2,123,077,300 |
October 2020 | $114.01 | $121.52 | $104.40 | $105.50 | 2,894,666,500 |
September 2020 | $128.66 | $133.72 | $99.92 | $112.24 | 3,885,245,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.