The average closing price for Apple (AAPL) between September 1, 2024 and September 26, 2025 was $222.23. It was up 12.3% in that time. The latest price is $347.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $228.41 | $256.65 | $225.12 | $254.52 | 1,187,704,400 |
August 2025 | $209.86 | $234.25 | $200.53 | $231.29 | 1,218,079,100 |
July 2025 | $205.68 | $215.19 | $205.15 | $206.57 | 1,079,935,600 |
June 2025 | $199.32 | $206.39 | $194.13 | $204.18 | 1,100,409,300 |
May 2025 | $207.80 | $213.25 | $192.07 | $199.88 | 1,195,728,200 |
April 2025 | $218.47 | $223.81 | $168.18 | $211.20 | 1,607,318,600 |
March 2025 | $240.31 | $242.54 | $207.15 | $220.77 | 1,115,239,500 |
February 2025 | $228.33 | $248.47 | $224.07 | $240.36 | 862,272,300 |
January 2025 | $247.14 | $247.31 | $217.80 | $234.30 | 1,200,176,400 |
December 2024 | $235.56 | $258.23 | $235.45 | $248.62 | 977,916,100 |
November 2024 | $219.14 | $236.10 | $217.89 | $235.62 | 891,588,300 |
October 2024 | $227.62 | $235.52 | $219.49 | $224.04 | 930,736,000 |
September 2024 | $226.65 | $231.16 | $212.15 | $231.07 | 1,232,097,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.