| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $228.54 | $229.03 | $224.58 | $225.12 | 64,370,100 |
October 30 2024 | $231.80 | $232.65 | $228.75 | $229.29 | 47,070,900 |
October 29 2024 | $232.28 | $233.51 | $231.51 | $232.85 | 35,417,200 |
October 28 2024 | $232.50 | $233.91 | $231.74 | $232.58 | 36,087,100 |
October 25 2024 | $228.94 | $232.40 | $228.77 | $230.60 | 38,802,300 |
October 24 2024 | $229.17 | $230.01 | $227.61 | $229.76 | 31,109,500 |
October 23 2024 | $233.26 | $234.32 | $226.96 | $229.95 | 52,287,000 |
October 22 2024 | $233.07 | $235.39 | $231.79 | $235.03 | 38,846,600 |
October 21 2024 | $233.63 | $236.02 | $233.63 | $235.65 | 36,254,500 |
October 18 2024 | $235.35 | $235.35 | $233.19 | $234.18 | 46,431,500 |
October 17 2024 | $232.61 | $233.03 | $229.71 | $231.34 | 32,993,800 |
October 16 2024 | $230.79 | $231.31 | $229.03 | $230.97 | 34,082,200 |
October 15 2024 | $232.79 | $236.66 | $231.56 | $233.03 | 64,751,400 |
October 14 2024 | $227.90 | $230.92 | $227.80 | $230.49 | 39,882,100 |
October 11 2024 | $228.50 | $228.61 | $226.54 | $226.75 | 31,759,200 |
October 10 2024 | $226.98 | $228.70 | $226.37 | $228.24 | 28,183,500 |
October 09 2024 | $224.44 | $228.95 | $224.04 | $228.74 | 33,591,100 |
October 08 2024 | $223.51 | $225.19 | $222.47 | $224.98 | 31,855,700 |
October 07 2024 | $223.71 | $224.90 | $220.55 | $220.91 | 39,505,400 |
October 04 2024 | $227.10 | $227.20 | $223.35 | $226.01 | 37,245,100 |
October 03 2024 | $224.35 | $226.02 | $222.54 | $224.88 | 34,044,200 |
October 02 2024 | $225.10 | $226.57 | $222.24 | $225.99 | 32,880,600 |
October 01 2024 | $228.72 | $228.85 | $222.96 | $225.42 | 63,285,000 |
