| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $70.02 | $70.93 | $69.92 | $70.92 | 100,805,600 |
December 30 2019 | $69.91 | $70.69 | $68.88 | $70.41 | 144,114,400 |
December 27 2019 | $70.31 | $71.00 | $69.58 | $69.99 | 146,266,000 |
December 26 2019 | $68.79 | $70.03 | $68.76 | $70.02 | 93,121,200 |
December 24 2019 | $68.76 | $68.80 | $68.33 | $68.66 | 48,478,800 |
December 23 2019 | $67.75 | $68.65 | $67.71 | $68.59 | 98,572,000 |
December 20 2019 | $68.16 | $68.26 | $67.28 | $67.49 | 275,978,000 |
December 19 2019 | $67.50 | $67.91 | $67.37 | $67.63 | 98,369,200 |
December 18 2019 | $67.58 | $68.08 | $67.41 | $67.56 | 116,028,400 |
December 17 2019 | $67.52 | $68.05 | $67.33 | $67.72 | 114,158,400 |
December 16 2019 | $66.90 | $67.81 | $66.89 | $67.59 | 128,186,000 |
December 13 2019 | $65.56 | $66.49 | $65.43 | $66.45 | 133,587,600 |
December 12 2019 | $64.67 | $65.83 | $64.56 | $65.56 | 137,310,400 |
December 11 2019 | $64.92 | $65.47 | $64.85 | $65.39 | 78,756,800 |
December 10 2019 | $64.87 | $65.23 | $64.21 | $64.84 | 90,420,400 |
December 09 2019 | $65.21 | $65.40 | $63.98 | $64.46 | 128,042,400 |
December 06 2019 | $64.60 | $65.45 | $64.56 | $65.38 | 106,075,600 |
December 05 2019 | $63.71 | $64.22 | $63.45 | $64.14 | 74,424,400 |
December 04 2019 | $63.05 | $63.59 | $62.96 | $63.21 | 67,181,600 |
December 03 2019 | $62.39 | $62.68 | $61.90 | $62.66 | 114,430,400 |
December 02 2019 | $64.55 | $64.79 | $63.63 | $63.80 | 94,487,200 |
November 29 2019 | $64.39 | $64.73 | $64.22 | $64.54 | 46,617,600 |
November 27 2019 | $64.14 | $64.72 | $64.08 | $64.69 | 65,235,600 |
November 26 2019 | $64.47 | $64.52 | $63.40 | $63.83 | 105,207,600 |
November 25 2019 | $63.45 | $64.35 | $63.40 | $64.33 | 84,020,400 |
